24H 最高$0.07222
24H 最低$0.06681
今日开盘$0.07215
24H 成交量$1,328.22万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006398 | $0.00006092 | $63.63万 | $2,573.64万 | -4.23% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 690 |
SQQQBSQQQB
|
$41.8 | $42.02 | $40.45 | $2.05万 | — | 1.68% |
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.52万 | $5,682.06万 | -2.43% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.0181 | $0.01698 | $39.33万 | — | -4.54% |
| 219 |
NEXONexo
|
$0.748 | $0.775 | $0.73 | $69.43万 | $4.83亿 | -2.73% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.89万 | — | -5.58% |
| 425 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.20 | $28.53万 | $2,118.68万 | -2.01% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 243 |
CVCCivic
|
$0.02214 | $0.02548 | $0.02161 | $59.39万 | $1,767.72万 | -7.05% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.71万 | $3,414.67万 | -1.18% |
| 568 |
SAPIENSapien
|
$0.0496 | $0.05148 | $0.04959 | $14.02万 | $1,247.29万 | -3.26% |
| 525 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.0121 | $18.06万 | $873.50万 | -2.48% |
| 628 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.26万 | $1,928.80万 | -2.65% |
| 507 |
SXTSpace and Time
|
$0.00807 | $0.00825 | $0.00794 | $19.95万 | $1,135.21万 | 0.25% |
| 448 |
MIRAMira Network
|
$0.03899 | $0.04036 | $0.03888 | $25.99万 | $752.28万 | -2.21% |
| 349 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $37.90万 | — | -4.62% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Polkadot _加密货币行情
Pump.fun _比特币行情
Hedera _币种排行
XRP _比特币行情
Lisk _币种排行
Aster _以太坊ETH价格
CRWVB _以太坊ETH价格
1000CAT _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
BNB _数字货币市值
Official _加密货币行情
Aptos _加密货币行情
SOXLB _加密货币行情
Tether Gold _比特币
Stellar _BTC行情
NVDAB _比特币
Holo _币种排行
SNXXB _数字货币市值
Cardano _BTC行情
DRAMB _比特币行情
Quant _比特币
Filecoin _BTC行情
Solana _以太坊ETH价格
AMDB _以太坊ETH价格
TRON _数字货币市值
Chainlink _比特币
TQQQB _币种排行
Ethena _BTC行情
Quant _加密货币行情
INTCB _比特币
Gram _加密货币行情
Chainlink _数字货币市值
Hedera _数字货币市值
CRWVB _币种排行
Bubblemaps _币种排行
Lisk _BTC行情
GOOGLB _以太坊ETH价格
BFUSD _数字货币市值
OFFICIAL TRUMP _币种排行