24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05121
24H 成交量$19.10万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006398 | $0.00006054 | $62.44万 | $2,573.64万 | -3.37% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 661 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.74万 | — | 5.48% |
| 633 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.67万 | $5,682.06万 | -2.80% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.017 | $0.01785 | $0.01653 | $37.36万 | — | -3.79% |
| 179 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.08万 | $4.83亿 | -3.89% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.19万 | — | -5.29% |
| 416 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.73万 | $2,118.68万 | -2.15% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 310 |
CVCCivic
|
$0.02169 | $0.02349 | $0.02148 | $45.27万 | $1,767.72万 | -7.47% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.88% |
| 513 |
SAPIENSapien
|
$0.04934 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -3.65% |
| 535 |
RARESuperRare
|
$0.01235 | $0.01274 | $0.01204 | $17.89万 | $873.50万 | -2.83% |
| 584 |
HOLOHoloworld AI
|
$0.0558 | $0.0569 | $0.0546 | $13.33万 | $1,928.80万 | -1.76% |
| 289 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $49.29万 | $1,135.21万 | 3.85% |
| 411 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.20万 | $752.28万 | -2.43% |
| 362 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.44万 | — | -6.90% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Near Protocol _比特币行情
THORChain _数字货币市值
CRWVB _比特币
ZAMA _BTC行情
BEAMX _币种排行
Quant _比特币
Arbitrum _数字货币市值
Haedal _币种排行
Lisk _比特币行情
NVDAB _数字货币市值
NVDAB _加密货币行情
GOOGLB _比特币
CRCLB _数字货币市值
Ondo _加密货币行情
Pepe _数字货币市值
Quant _数字货币市值
1000CAT _比特币行情
AAPLB _数字货币市值
Ripple USD _BTC行情
Initia _比特币行情
TONToken _比特币
Aave _比特币行情
Filecoin _加密货币行情
CRWVB _数字货币市值
BEAMX _币种排行
BFUSD _加密货币行情
SKHYB _比特币行情
Hyperliquid _数字货币市值
Holo _比特币行情
LITEB _数字货币市值
BNCB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sophon _数字货币市值
AMDB _以太坊ETH价格
SKHYB _BTC行情
NVDAB _数字货币市值
KORUB _以太坊ETH价格
ZAMA _数字货币市值
Uniswap _数字货币市值
Uniswap _BTC行情