24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006056 | $0.00006306 | $0.00006031 | $56.98万 | $2,573.64万 | -3.23% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 657 |
SQQQBSQQQB
|
$43.9 | $44.02 | $40.45 | $6.16万 | — | 7.65% |
| 638 |
BANANABanana For Scale
|
$3.057 | $3.16 | $3.05 | $9.15万 | $5,682.06万 | -3.08% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01785 | $0.01652 | $32.78万 | — | -4.48% |
| 167 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.49万 | $4.83亿 | -2.62% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01651 | $0.01549 | $28.61万 | — | -5.53% |
| 408 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $31.49万 | $2,118.68万 | -3.40% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 363 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $37.42万 | $1,767.72万 | -2.25% |
| 666 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2804 | $4.46万 | $3,414.67万 | -1.19% |
| 510 |
SAPIENSapien
|
$0.04865 | $0.05106 | $0.04834 | $19.29万 | $1,247.29万 | -3.28% |
| 569 |
RARESuperRare
|
$0.01218 | $0.01242 | $0.01204 | $14.63万 | $873.50万 | -1.54% |
| 582 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.76万 | $1,928.80万 | -0.54% |
| 222 |
SXTSpace and Time
|
$0.00818 | $0.00845 | $0.00797 | $69.99万 | $1,135.21万 | 1.74% |
| 348 |
MIRAMira Network
|
$0.03809 | $0.04036 | $0.0378 | $39.15万 | $752.28万 | -2.91% |
| 355 |
FOGOFOGO
|
$0.00235 | $0.0026 | $0.0023 | $38.70万 | — | -9.27% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
牛来 _比特币行情
Tether Gold _BTC行情
ZAMA _BTC行情
Haedal _比特币行情
Celestia _BTC行情
OFFICIAL TRUMP _数字货币市值
Plasma _BTC行情
SKHYB _数字货币市值
United Stables _BTC行情
LITEB _加密货币行情
NVDAB _比特币行情
INTCB _比特币
Aster _BTC行情
Gram _加密货币行情
TRON _BTC行情
Injective _比特币
Huma Finance _比特币行情
Filecoin _币种排行
GOOGLB _比特币行情
BNB _比特币行情
Ondo _数字货币市值
TONToken _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
Lisk _数字货币市值
Hedera _比特币
TRON _币种排行
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
CRCLB _币种排行
INTCB _币种排行
Aave _加密货币行情
Celo _比特币
MUB _加密货币行情
Aptos _加密货币行情
USD1 _币种排行
Avalanche _数字货币市值
Aerodrome _加密货币行情
BFUSD _BTC行情
NFPrompt _BTC行情