24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02246
24H 成交量$42.55万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006306 | $0.00006052 | $59.14万 | $2,573.64万 | -3.40% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $6.03万 | — | 7.66% |
| 637 |
BANANABanana For Scale
|
$3.062 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.35% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01653 | $34.17万 | — | -4.36% |
| 170 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $99.32万 | $4.83亿 | -2.48% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01659 | $0.01549 | $29.36万 | — | -6.21% |
| 403 |
AUCTIONBounce
|
$3.166 | $3.29 | $3.15 | $32.40万 | $2,118.68万 | -3.21% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 328 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $42.55万 | $1,767.72万 | -4.85% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.05% |
| 514 |
SAPIENSapien
|
$0.04878 | $0.05106 | $0.04868 | $19.28万 | $1,247.29万 | -4.15% |
| 557 |
RARESuperRare
|
$0.01226 | $0.0126 | $0.01204 | $15.60万 | $873.50万 | -2.70% |
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.89% |
| 236 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $63.92万 | $1,135.21万 | 1.10% |
| 358 |
MIRAMira Network
|
$0.03811 | $0.04036 | $0.03782 | $38.41万 | $752.28万 | -3.93% |
| 374 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $36.47万 | — | -7.42% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Pendle _比特币
Pudgy Penguins _加密货币行情
Sophon _比特币行情
INTCB _BTC行情
TONToken _BTC行情
Quant _比特币
Litecoin _数字货币市值
SNXXB _币种排行
MARSCOIN _币种排行
Sui _BTC行情
MUB _加密货币行情
LayerZero _数字货币市值
NBISB _币种排行
DRAMB _BTC行情
TSLAB _比特币
牛来 _比特币
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
SNDKB _比特币行情
Worldcoin _BTC行情
Sophon _以太坊ETH价格
BEAMX _币种排行
RWUSD _加密货币行情
INTCB _加密货币行情
MRVLB _加密货币行情
Litecoin _比特币
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pepe _比特币
Haedal _数字货币市值
Ethena _以太坊ETH价格
Ethena _数字货币市值
Aave _币种排行
Pudgy Penguins _比特币
QQQB _比特币
MRVLB _比特币
Tether Gold _比特币
Avalanche _比特币行情
XRP _比特币行情