24H 最高$0.03208
24H 最低$0.03008
今日开盘$0.0313
24H 成交量$12.66万
流通市值$577.08万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00005975 | $0.00006054 | $0.00005895 | $38.67万 | $2,497.47万 | -0.38% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 663 |
SQQQBSQQQB
|
$47.59 | $47.68 | $47.39 | $5,967.31 | — | 0.06% |
| 612 |
BANANABanana For Scale
|
$2.964 | $3.06 | $2.96 | $4.67万 | $5,740.42万 | -2.40% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01828 | $0.0168 | $80.95万 | — | -1.98% |
| 366 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $25.71万 | $4.72亿 | -0.41% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01431 | $0.01495 | $0.01424 | $8.61万 | — | -3.51% |
| 537 |
AUCTIONBounce
|
$3 | $3.08 | $3.00 | $9.96万 | $2,001.09万 | -1.80% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 449 |
CVCCivic
|
$0.02081 | $0.02143 | $0.0205 | $15.78万 | $1,675.04万 | -1.33% |
| 297 |
BNTBancor
|
$0.2689 | $0.2857 | $0.2665 | $35.34万 | $3,306.64万 | -2.57% |
| 574 |
SAPIENSapien
|
$0.04486 | $0.04754 | $0.04485 | $7.73万 | $1,151.51万 | -4.88% |
| 595 |
RARESuperRare
|
$0.01107 | $0.01175 | $0.01105 | $5.81万 | $822.17万 | -5.30% |
| 591 |
HOLOHoloworld AI
|
$0.0532 | $0.0553 | $0.0532 | $5.99万 | $1,881.43万 | -3.27% |
| 154 |
SXTSpace and Time
|
$0.00873 | $0.00938 | $0.00872 | $75.84万 | $1,280.75万 | -3.11% |
| 489 |
MIRAMira Network
|
$0.03606 | $0.03765 | $0.036 | $12.79万 | $705.68万 | -3.56% |
| 175 |
FOGOFOGO
|
$0.00199 | $0.00228 | $0.00198 | $66.99万 | — | -12.34% |
| 204 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
NFPrompt _数字货币市值
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
KORUB _币种排行
Ether.fi _比特币行情
Celestia _比特币
Filecoin _以太坊ETH价格
COCOS _以太坊ETH价格
ONEchain _加密货币行情
Ethena _比特币行情
Caldera _比特币
Worldcoin _加密货币行情
比特币 _比特币行情
Gitcoin _加密货币行情
Mitosis _以太坊ETH价格
大零币 _币种排行
BitTensor _比特币行情
比特现金 _数字货币市值
Hashflow _数字货币市值
TONToken _比特币
应用链 _币种排行
Gram _BTC行情
United Stables _加密货币行情
Injective _BTC行情
TONToken _BTC行情
CyberConnect _比特币行情
以太坊 _BTC行情
Ripple USD _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
Polygon _比特币
Celo _加密货币行情
Ondo _加密货币行情
Hyperliquid _加密货币行情
狗币 _以太坊ETH价格
COCOS _比特币行情
达世币 _以太坊ETH价格
瑞波币 _比特币行情
BEAMX _以太坊ETH价格
艾达币 _比特币行情