24H 最高$0.01044
24H 最低$0.00962
今日开盘$0.01033
24H 成交量$100.64万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006397 | $0.00006054 | $62.45万 | $2,573.64万 | -4.12% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 659 |
SQQQBSQQQB
|
$43.26 | $43.81 | $40.45 | $5.71万 | — | 6.11% |
| 638 |
BANANABanana For Scale
|
$3.067 | $3.21 | $3.07 | $9.36万 | $5,682.06万 | -3.74% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01785 | $0.01653 | $37.02万 | — | -5.49% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.98万 | $4.83亿 | -3.64% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $30.52万 | — | -5.96% |
| 397 |
AUCTIONBounce
|
$3.148 | $3.32 | $3.15 | $32.96万 | $2,118.68万 | -4.14% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 316 |
CVCCivic
|
$0.02154 | $0.02349 | $0.02148 | $44.41万 | $1,767.72万 | -6.55% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2806 | $4.78万 | $3,414.67万 | -1.75% |
| 513 |
SAPIENSapien
|
$0.04904 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.92% |
| 544 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.06万 | $873.50万 | -2.77% |
| 588 |
HOLOHoloworld AI
|
$0.0551 | $0.0569 | $0.0546 | $13.20万 | $1,928.80万 | -2.31% |
| 267 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $55.97万 | $1,135.21万 | 2.71% |
| 372 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03794 | $36.28万 | $752.28万 | -4.81% |
| 375 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00237 | $35.93万 | — | -7.75% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Ripple USD _加密货币行情
BNCB _比特币
INTWB _加密货币行情
BitTensor _比特币行情
Initia _BTC行情
Origin _币种排行
THORChain _比特币行情
BFUSD _BTC行情
Quant _比特币行情
Eigenlayer _以太坊ETH价格
Cardano _比特币
RWUSD _比特币
ZAMA _BTC行情
Origin _以太坊ETH价格
Ripple USD _比特币
USDC _BTC行情
MSTRB _BTC行情
INTCB _加密货币行情
AMDB _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _加密货币行情
Initia _BTC行情
Caldera _数字货币市值
Ethena USDe _加密货币行情
XRP _BTC行情
NVDAB _币种排行
MSTRB _比特币
BNCB _币种排行
USD1 _BTC行情
Sui _加密货币行情
AAPLB _比特币行情
Aster _比特币
Hedera _币种排行
USD1 _加密货币行情
MARSCOIN _以太坊ETH价格
TONToken _加密货币行情
Avalanche _币种排行
Haedal _以太坊ETH价格
Zcash _币种排行
First Digital _币种排行