24H 最高$414.93
24H 最低$398.04
今日开盘$400.02
24H 成交量$569.17万
流通市值—
24H 涨跌额($7.26)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006121 | $0.00006398 | $0.00006085 | $64.65万 | $2,573.64万 | -3.49% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 689 |
SQQQBSQQQB
|
$42.19 | $42.20 | $40.45 | $2.16万 | — | 2.63% |
| 651 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.08 | $6.73万 | $5,682.06万 | -2.18% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01704 | $0.0181 | $0.01698 | $39.65万 | — | -3.84% |
| 221 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $69.62万 | $4.83亿 | -2.48% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01698 | $0.01583 | $30.07万 | — | -4.94% |
| 425 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.58万 | $2,118.68万 | -1.98% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 243 |
CVCCivic
|
$0.02213 | $0.02548 | $0.02161 | $59.56万 | $1,767.72万 | -6.78% |
| 664 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2819 | $4.68万 | $3,414.67万 | -1.29% |
| 563 |
SAPIENSapien
|
$0.04961 | $0.05148 | $0.04957 | $14.60万 | $1,247.29万 | -2.97% |
| 528 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.0121 | $17.69万 | $873.50万 | -2.33% |
| 629 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.25万 | $1,928.80万 | -2.12% |
| 498 |
SXTSpace and Time
|
$0.00807 | $0.00825 | $0.00794 | $20.53万 | $1,135.21万 | 0.88% |
| 443 |
MIRAMira Network
|
$0.03902 | $0.04036 | $0.03888 | $26.32万 | $752.28万 | -2.01% |
| 348 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $38.09万 | — | -5.02% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
EUR _数字货币市值
INTCB _币种排行
Initia _BTC行情
Pendle _加密货币行情
Uniswap _BTC行情
ZAMA _以太坊ETH价格
Aptos _比特币
Arbitrum _比特币
LayerZero _比特币行情
SOXLB _以太坊ETH价格
Dogecoin _BTC行情
INTWB _加密货币行情
Plasma _加密货币行情
BNB _以太坊ETH价格
TRON _数字货币市值
TRON _比特币行情
Ethena USDe _比特币
Celo _币种排行
Dogecoin _BTC行情
RedStone _以太坊ETH价格
Pendle _数字货币市值
Zcash _BTC行情
THORChain _BTC行情
MegaETH _BTC行情
USDC _比特币行情
Avalanche _加密货币行情
Celo _比特币行情
MARSCOIN _比特币行情
Aptos _加密货币行情
USD1 _比特币
Caldera _币种排行
Aerodrome _比特币行情
SOXLB _比特币行情
Sui _以太坊ETH价格
Caldera _加密货币行情
Worldcoin _以太坊ETH价格
INTCB _比特币
Filecoin _比特币行情
Worldcoin _币种排行
SKHYB _加密货币行情