24H 最高$1.76
24H 最低$1.56
今日开盘$1.704
24H 成交量$1,057.11万
流通市值$3.84亿
24H 涨跌额(-$0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006398 | $0.00006054 | $62.43万 | $2,573.64万 | -3.80% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 669 |
SQQQBSQQQB
|
$43.19 | $43.70 | $40.45 | $4.66万 | — | 5.16% |
| 632 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.68% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.0181 | $0.01653 | $43.35万 | — | -5.79% |
| 192 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $84.46万 | $4.83亿 | -3.51% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.89万 | — | -5.79% |
| 428 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $28.72万 | $2,118.68万 | -1.50% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 250 |
CVCCivic
|
$0.02196 | $0.02548 | $0.02161 | $60.34万 | $1,767.72万 | -7.19% |
| 666 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2814 | $4.92万 | $3,414.67万 | -1.30% |
| 518 |
SAPIENSapien
|
$0.04881 | $0.05148 | $0.04868 | $18.92万 | $1,247.29万 | -4.33% |
| 521 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.59万 | $873.50万 | -3.12% |
| 607 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 479 |
SXTSpace and Time
|
$0.00824 | $0.00825 | $0.00794 | $22.70万 | $1,135.21万 | 3.13% |
| 434 |
MIRAMira Network
|
$0.0387 | $0.04036 | $0.03818 | $27.75万 | $752.28万 | -3.13% |
| 370 |
FOGOFOGO
|
$0.0024 | $0.00264 | $0.00238 | $36.44万 | — | -8.05% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Aptos _币种排行
Filecoin _币种排行
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
MRVLB _以太坊ETH价格
Arbitrum _比特币
Celo _比特币
SNDKB _币种排行
KORUB _加密货币行情
BEAMX _比特币
Mitosis _比特币
Mitosis _币种排行
Stellar _比特币行情
Caldera _加密货币行情
Near Protocol _以太坊ETH价格
Ethereum _币种排行
Zcash _BTC行情
Aave _BTC行情
Ethereum _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _BTC行情
Aerodrome _数字货币市值
Aster _BTC行情
Pepe _比特币行情
Hyperliquid _币种排行
Solana _以太坊ETH价格
Hyperliquid _币种排行
Ethena _比特币
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
First Digital _比特币行情
BFUSD _BTC行情
First Digital _加密货币行情
Ethena _币种排行
INTWB _以太坊ETH价格
Sui _加密货币行情
GOOGLB _加密货币行情
NFPrompt _数字货币市值
Ripple USD _加密货币行情
ZAMA _比特币行情