24H 最高$2.31
24H 最低$2.23
今日开盘$2.274
24H 成交量$14.76万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006398 | $0.00006054 | $63.31万 | $2,573.64万 | -2.55% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 634 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01785 | $0.01653 | $40.29万 | — | -2.96% |
| 187 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $87.55万 | $4.83亿 | -3.27% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.99万 | — | -5.13% |
| 428 |
AUCTIONBounce
|
$3.253 | $3.32 | $3.18 | $29.11万 | $2,118.68万 | -0.64% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 252 |
CVCCivic
|
$0.02204 | $0.02548 | $0.02161 | $60.24万 | $1,767.72万 | -7.24% |
| 667 |
BNTBancor
|
$0.2829 | $0.2889 | $0.2813 | $4.87万 | $3,414.67万 | -0.84% |
| 514 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.54万 | $1,247.29万 | -3.05% |
| 517 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.44万 | $873.50万 | -1.53% |
| 580 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.07% |
| 351 |
SXTSpace and Time
|
$0.00822 | $0.00844 | $0.00794 | $39.33万 | $1,135.21万 | 3.14% |
| 432 |
MIRAMira Network
|
$0.03908 | $0.04036 | $0.03818 | $28.31万 | $752.28万 | -1.26% |
| 365 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.38万 | — | -7.28% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
SOXLB _币种排行
Stacks _比特币行情
First Digital _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Haedal _加密货币行情
Haedal _比特币
GOOGLB _比特币行情
TONToken _比特币
MegaETH _比特币
1000CAT _比特币行情
USD1 _比特币行情
BNB _加密货币行情
NFPrompt _加密货币行情
United Stables _以太坊ETH价格
MRVLB _BTC行情
RedStone _数字货币市值
Lisk _数字货币市值
Injective _加密货币行情
MRVLB _币种排行
Litecoin _比特币行情
Tether Gold _比特币行情
Aave _比特币
Mitosis _币种排行
Quant _比特币
GOOGLB _以太坊ETH价格
BNB _币种排行
Gitcoin _币种排行
NBISB _BTC行情
Pepe _加密货币行情
MARSCOIN _比特币
Mitosis _数字货币市值
NBISB _比特币行情
TONToken _数字货币市值
MegaETH _BTC行情
EUR _数字货币市值
XRP _加密货币行情
USDC _比特币行情
NFPrompt _数字货币市值
Worldcoin _BTC行情
Huma Finance _比特币行情