24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006404 | $0.0000619 | $38.78万 | $2,678.41万 | -2.68% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.50万 | $5,834.99万 | -1.79% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0181 | $0.01716 | $38.24万 | — | -3.12% |
| 226 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.32万 | $4.95亿 | -3.24% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01605 | $27.72万 | — | -4.55% |
| 426 |
AUCTIONBounce
|
$3.234 | $3.33 | $3.21 | $27.71万 | $2,175.48万 | -2.62% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 243 |
CVCCivic
|
$0.02218 | $0.02548 | $0.02161 | $57.11万 | $1,936.49万 | -7.74% |
| 661 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.90% |
| 568 |
SAPIENSapien
|
$0.05023 | $0.05148 | $0.0496 | $12.57万 | $1,283.24万 | -2.43% |
| 520 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01221 | $17.36万 | $896.31万 | -1.21% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.59% |
| 505 |
SXTSpace and Time
|
$0.00822 | $0.00825 | $0.00794 | $19.03万 | $1,127.22万 | 1.73% |
| 524 |
MIRAMira Network
|
$0.03945 | $0.04036 | $0.03916 | $16.91万 | $769.81万 | -1.65% |
| 337 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.40万 | — | -0.39% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
TSLAB _数字货币市值
牛来 _BTC行情
Injective _以太坊ETH价格
Caldera _比特币行情
Lisk _币种排行
Lisk _币种排行
MARSCOIN _币种排行
Aave _币种排行
Zcash _数字货币市值
Dogecoin _比特币行情
INTWB _比特币
ZAMA _加密货币行情
Mitosis _以太坊ETH价格
Artificial _币种排行
Official _比特币
Vanar Chain _币种排行
Ethena USDe _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
Aster _比特币行情
LayerZero _BTC行情
Initia _加密货币行情
INTWB _币种排行
THORChain _数字货币市值
Ondo _以太坊ETH价格
TSLAB _加密货币行情
CRCLB _数字货币市值
Near Protocol _比特币行情
Ethereum _以太坊ETH价格
USD1 _数字货币市值
Quant _加密货币行情
Huma Finance _比特币行情
Avalanche _BTC行情
Arbitrum _BTC行情
Hashflow _加密货币行情
Mitosis _加密货币行情
Celestia _比特币
BitTensor _比特币
MARSCOIN _BTC行情
Hedera _比特币