24H 最高$0.000755
24H 最低$0.000689
今日开盘$0.000752
24H 成交量$25.05万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006052 | $59.07万 | $2,573.64万 | -3.70% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $6.03万 | — | 7.90% |
| 637 |
BANANABanana For Scale
|
$3.067 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $34.12万 | — | -4.57% |
| 172 |
NEXONexo
|
$0.75 | $0.769 | $0.724 | $98.72万 | $4.83亿 | -1.83% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01659 | $0.01549 | $29.34万 | — | -6.27% |
| 403 |
AUCTIONBounce
|
$3.161 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -3.39% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 329 |
CVCCivic
|
$0.02133 | $0.02251 | $0.02122 | $42.51万 | $1,767.72万 | -5.12% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.57万 | $3,414.67万 | -1.88% |
| 514 |
SAPIENSapien
|
$0.04879 | $0.05106 | $0.04868 | $19.26万 | $1,247.29万 | -4.33% |
| 557 |
RARESuperRare
|
$0.01228 | $0.01262 | $0.01204 | $15.60万 | $873.50万 | -2.69% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.89% |
| 236 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $63.84万 | $1,135.21万 | 1.23% |
| 359 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03782 | $38.40万 | $752.28万 | -3.83% |
| 373 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $36.47万 | — | -7.42% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Origin _比特币
Caldera _币种排行
BEAMX _币种排行
First Digital _比特币
Injective _加密货币行情
INTWB _数字货币市值
MegaETH _比特币
Ethereum _币种排行
NBISB _数字货币市值
Gitcoin _币种排行
Filecoin _数字货币市值
TONToken _比特币
Origin _以太坊ETH价格
Caldera _以太坊ETH价格
TQQQB _比特币
MRVLB _币种排行
NVDAB _BTC行情
Ethereum _BTC行情
Pendle _加密货币行情
Huma Finance _以太坊ETH价格
Near Protocol _BTC行情
CRCLB _加密货币行情
TONToken _币种排行
CRCLB _加密货币行情
QQQB _比特币
Bitcoin _BTC行情
Initia _BTC行情
Huma Finance _以太坊ETH价格
Artificial _BTC行情
Caldera _以太坊ETH价格
BEAMX _BTC行情
United Stables _数字货币市值
INTWB _以太坊ETH价格
Holo _币种排行
Pudgy Penguins _币种排行
Tether Gold _BTC行情
Worldcoin _比特币行情
DRAMB _加密货币行情
Gram _比特币
Solana _BTC行情