24H 最高$0.328
24H 最低$0.2976
今日开盘$0.322
24H 成交量$50.23万
流通市值$4,891.46万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEIRONeiro
|
$0.00006256 | $0.00006282 | $0.00006029 | $40.93万 | $2,613.43万 | 2.32% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 566 |
SQQQBSQQQB
|
$42.35 | $44.02 | $42.15 | $12.98万 | — | -1.72% |
| 653 |
BANANABanana For Scale
|
$3.136 | $3.15 | $3.05 | $6.38万 | $5,682.06万 | 1.88% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01752 | $0.01648 | $17.76万 | — | 3.31% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.34万 | $7.51亿 | 0.94% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01608 | $0.0164 | $0.01549 | $28.44万 | — | 1.84% |
| 488 |
AUCTIONBounce
|
$3.203 | $3.27 | $3.14 | $18.19万 | $2,118.68万 | -0.53% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 500 |
CVCCivic
|
$0.02192 | $0.02207 | $0.02122 | $17.52万 | $1,767.72万 | 0.32% |
| 671 |
BNTBancor
|
$0.2845 | $0.2869 | $0.2804 | $3.75万 | $2,817.04万 | 0.71% |
| 567 |
SAPIENSapien
|
$0.05037 | $0.05045 | $0.04834 | $12.93万 | $1,247.29万 | 3.22% |
| 571 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
| 545 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $14.26万 | $4,630.43万 | 0.36% |
| 178 |
SXTSpace and Time
|
$0.00844 | $0.00845 | $0.00806 | $81.89万 | $3,854.89万 | 1.69% |
| 301 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $42.90万 | $752.28万 | 1.68% |
| 353 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.83万 | — | -1.25% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Aster _比特币
MarsCoin _币种排行
Aptos _币种排行
1000CAT _比特币
波场 _比特币行情
KORUB _比特币
Starknet _以太坊ETH价格
Uniswap _比特币行情
Aerodrome _比特币行情
LayerZero _以太坊ETH价格
United Stables _比特币行情
Haedal _比特币行情
MegaETH _BTC行情
Morpho _BTC行情
比特现金 _币种排行
Uniswap _比特币
Bubblemaps _比特币
Solana _数字货币市值
First Digital _加密货币行情
THORChain _以太坊ETH价格
Gitcoin _BTC行情
INTWB _BTC行情
Near Protocol _比特币
比特现金 _币种排行
BEB _加密货币行情
AMDB _币种排行
BFUSD _加密货币行情
Ethena USDe _BTC行情
AAPLB _币种排行
Aster _加密货币行情
NBISB _比特币
Avalanche _比特币
EUR _比特币
Hashflow _加密货币行情
波场 _数字货币市值
Aerodrome _以太坊ETH价格
Internet _以太坊ETH价格
BEB _比特币行情
Artificial _比特币
瑞波币 _BTC行情