24H 最高$0.06747
24H 最低$0.06311
今日开盘$0.06714
24H 成交量$289.80万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005455 | $0.00005705 | $0.00005284 | $63.49万 | $2,328.07万 | -3.35% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 463 |
SQQQBSQQQB
|
$43.31 | $43.95 | $40.12 | $19.68万 | — | 7.63% |
| 492 |
BANANABanana For Scale
|
$2.775 | $2.81 | $2.63 | $16.99万 | $4,032.29万 | 0.36% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01566 | $0.01647 | $0.0154 | $44.71万 | — | -3.75% |
| 165 |
NEXONexo
|
$0.695 | $0.745 | $0.685 | $117.13万 | $4.59亿 | -3.61% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01415 | $0.01296 | $41.15万 | — | 1.04% |
| 418 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.76万 | $1,851.79万 | -1.41% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 573 |
CVCCivic
|
$0.01892 | $0.01971 | $0.01879 | $9.78万 | $1,541.63万 | -3.52% |
| 597 |
BNTBancor
|
$0.2453 | $0.2543 | $0.2438 | $6.94万 | $2,993.78万 | -3.43% |
| 369 |
SAPIENSapien
|
$0.0422 | $0.0436 | $0.04114 | $29.96万 | $1,065.22万 | -2.90% |
| 379 |
RARESuperRare
|
$0.00954 | $0.00993 | $0.00943 | $28.64万 | $683.74万 | -3.73% |
| 462 |
HOLOHoloworld AI
|
$0.0513 | $0.0535 | $0.051 | $19.78万 | $1,799.27万 | -4.11% |
| 197 |
SXTSpace and Time
|
$0.00927 | $0.00985 | $0.0092 | $87.55万 | $1,340.31万 | -2.01% |
| 390 |
MIRAMira Network
|
$0.03329 | $0.0341 | $0.03221 | $27.53万 | $637.85万 | -1.94% |
| 292 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.80万 | — | 4.69% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |