24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006117 | $0.00006398 | $0.00006054 | $62.62万 | $2,573.64万 | -3.20% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 668 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $4.79万 | — | 4.97% |
| 634 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.85万 | $5,682.06万 | -2.49% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.22万 | — | -5.96% |
| 192 |
NEXONexo
|
$0.745 | $0.775 | $0.724 | $84.64万 | $4.83亿 | -2.74% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.73万 | — | -5.50% |
| 428 |
AUCTIONBounce
|
$3.229 | $3.32 | $3.18 | $28.69万 | $2,118.68万 | -1.22% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 251 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -6.73% |
| 666 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2814 | $4.91万 | $3,414.67万 | -1.23% |
| 518 |
SAPIENSapien
|
$0.04898 | $0.05148 | $0.04868 | $18.94万 | $1,247.29万 | -3.77% |
| 519 |
RARESuperRare
|
$0.01217 | $0.01283 | $0.01204 | $18.72万 | $873.50万 | -2.56% |
| 606 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 474 |
SXTSpace and Time
|
$0.00829 | $0.0083 | $0.00794 | $23.46万 | $1,135.21万 | 3.89% |
| 433 |
MIRAMira Network
|
$0.03882 | $0.04036 | $0.03818 | $27.85万 | $752.28万 | -2.49% |
| 361 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.25万 | — | -6.92% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Zcash _加密货币行情
First Digital _币种排行
BNCB _数字货币市值
Aptos _加密货币行情
LayerZero _币种排行
First Digital _BTC行情
1000CAT _比特币
Hyperliquid _比特币行情
BEAMX _以太坊ETH价格
Ethereum _数字货币市值
MARSCOIN _币种排行
Aave _数字货币市值
RWUSD _币种排行
1000CAT _数字货币市值
Ethena USDe _币种排行
RWUSD _加密货币行情
BitTensor _比特币行情
KORUB _比特币行情
USD1 _BTC行情
TSLAB _以太坊ETH价格
GOOGLB _比特币行情
INTWB _数字货币市值
Ripple USD _比特币行情
TQQQB _比特币
United Stables _比特币
1000CAT _BTC行情
Ethena USDe _以太坊ETH价格
Worldcoin _比特币
Worldcoin _以太坊ETH价格
United Stables _比特币
CRCLB _BTC行情
INTCB _币种排行
牛来 _数字货币市值
Ondo _加密货币行情
TRON _加密货币行情
NBISB _比特币
Solana _加密货币行情
Uniswap _以太坊ETH价格
Gitcoin _比特币行情
TRON _比特币