24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006159 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.16% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.90% |
| 635 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.92万 | $5,682.06万 | -2.43% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.26万 | — | -4.46% |
| 182 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $90.92万 | $4.83亿 | -4.16% |
| 405 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01698 | $0.01572 | $31.77万 | — | -4.73% |
| 420 |
AUCTIONBounce
|
$3.269 | $3.32 | $3.18 | $29.67万 | $2,118.68万 | -0.43% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 251 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.20万 | $1,767.72万 | -7.94% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.64万 | $3,414.67万 | -1.33% |
| 513 |
SAPIENSapien
|
$0.04942 | $0.05148 | $0.04868 | $19.52万 | $1,247.29万 | -3.08% |
| 514 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01204 | $19.49万 | $873.50万 | -2.56% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.60% |
| 334 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $41.50万 | $1,135.21万 | 3.88% |
| 411 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.75万 | $752.28万 | -2.43% |
| 368 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.45万 | — | -6.90% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
EUR _数字货币市值
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
TSLAB _以太坊ETH价格
Bitcoin _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _数字货币市值
Huma Finance _比特币
DRAMB _以太坊ETH价格
First Digital _BTC行情
Near Protocol _BTC行情
BNB _BTC行情
Dogecoin _BTC行情
United Stables _以太坊ETH价格
Litecoin _数字货币市值
Dogecoin _数字货币市值
BitTensor _比特币
LayerZero _数字货币市值
Sui _以太坊ETH价格
Zcash _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _比特币
Haedal _BTC行情
Dogecoin _比特币行情
Ethereum _比特币行情
BFUSD _比特币
THORChain _比特币行情
SNXXB _比特币
Litecoin _以太坊ETH价格
Quant _数字货币市值
SNXXB _比特币行情
USD1 _币种排行
AMDB _加密货币行情
Holo _加密货币行情
Pendle _币种排行
First Digital _币种排行
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
MSTRB _BTC行情
Ethereum _加密货币行情