24H 最高$1.86
24H 最低$1.74
今日开盘$1.852
24H 成交量$377.99万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006398 | $0.00006054 | $62.92万 | $2,573.64万 | -3.53% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.45万 | — | 5.65% |
| 636 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.90万 | $5,682.06万 | -2.62% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.25万 | — | -4.89% |
| 182 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $91.22万 | $4.83亿 | -4.17% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.36万 | — | -5.13% |
| 419 |
AUCTIONBounce
|
$3.269 | $3.32 | $3.18 | $29.80万 | $2,118.68万 | -0.70% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 251 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -8.06% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.62万 | $3,414.67万 | -1.43% |
| 512 |
SAPIENSapien
|
$0.0494 | $0.05148 | $0.04868 | $19.40万 | $1,247.29万 | -3.37% |
| 524 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01204 | $18.52万 | $873.50万 | -3.18% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.60% |
| 332 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $41.73万 | $1,135.21万 | 3.62% |
| 411 |
MIRAMira Network
|
$0.03895 | $0.04036 | $0.03818 | $30.71万 | $752.28万 | -2.41% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.47万 | — | -6.90% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Gitcoin _BTC行情
Aerodrome _BTC行情
Celo _比特币
牛来 _BTC行情
Gram _币种排行
GOOGLB _BTC行情
MUB _BTC行情
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NBISB _加密货币行情
Mitosis _加密货币行情
Ondo _币种排行
Initia _币种排行
Bitcoin Cash _数字货币市值
Stacks _比特币
Hedera _以太坊ETH价格
TRON _币种排行
LITEB _比特币
Celestia _BTC行情
SNDKB _币种排行
Zcash _以太坊ETH价格
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
Celestia _币种排行
Huma Finance _加密货币行情
CRCLB _数字货币市值
INTCB _比特币
Uniswap _BTC行情
Solana _数字货币市值
Holo _比特币行情
TRON _数字货币市值
Lisk _BTC行情
Aave _比特币行情
OFFICIAL TRUMP _比特币
DRAMB _币种排行
Artificial _币种排行
Tether Gold _BTC行情
Avalanche _BTC行情
Pendle _加密货币行情
LayerZero _数字货币市值