24H 最高$0.000611
24H 最低$0.000566
今日开盘$0.000604
24H 成交量$22.66万
流通市值$1,091.71万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
NEIROFirst Neiro On Ethereum
|
$0.00004952 | $0.00005596 | $0.0000492 | $76.88万 | $2,328.07万 | -11.03% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 580 |
SQQQBSQQQB
|
$44.26 | $44.39 | $42.24 | $7.36万 | — | 1.51% |
| 328 |
BANANABanana For Scale
|
$2.619 | $2.83 | $2.61 | $35.98万 | $4,032.29万 | -5.35% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01386 | $0.0162 | $0.01377 | $59.06万 | — | -13.97% |
| 161 |
NEXONexo
|
$0.674 | $0.745 | $0.661 | $101.83万 | $4.59亿 | -6.00% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01241 | $0.01415 | $0.01235 | $55.09万 | — | -9.94% |
| 472 |
AUCTIONBounce
|
$2.642 | $2.84 | $2.63 | $18.16万 | $1,851.79万 | -6.51% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 461 |
CVCCivic
|
$0.01775 | $0.01942 | $0.01767 | $19.45万 | $1,541.63万 | -8.08% |
| 509 |
BNTBancor
|
$0.23 | $0.2516 | $0.2285 | $14.53万 | $2,993.78万 | -7.82% |
| 365 |
SAPIENSapien
|
$0.03881 | $0.04338 | $0.03864 | $30.87万 | $1,065.22万 | -9.41% |
| 374 |
RARESuperRare
|
$0.00873 | $0.00978 | $0.00868 | $29.50万 | $683.74万 | -8.87% |
| 377 |
HOLOHoloworld AI
|
$0.0459 | $0.0523 | $0.0458 | $29.04万 | $1,799.27万 | -12.07% |
| 168 |
SXTSpace and Time
|
$0.00858 | $0.00975 | $0.00847 | $97.23万 | $1,340.31万 | -11.64% |
| 383 |
MIRAMira Network
|
$0.03106 | $0.03394 | $0.03102 | $28.09万 | $637.85万 | -7.48% |
| 284 |
FOGOFOGO
|
$0.00176 | $0.00204 | $0.00176 | $43.68万 | — | -10.66% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |