24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0397
24H 成交量$20.27万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006108 | $0.00006397 | $0.00006054 | $61.32万 | $2,573.64万 | -3.86% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.26% |
| 637 |
BANANABanana For Scale
|
$3.079 | $3.21 | $3.07 | $9.44万 | $5,682.06万 | -3.24% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $36.80万 | — | -4.19% |
| 179 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.13万 | $4.83亿 | -4.03% |
| 419 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $29.16万 | — | -5.53% |
| 417 |
AUCTIONBounce
|
$3.2 | $3.32 | $3.18 | $29.33万 | $2,118.68万 | -2.62% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 310 |
CVCCivic
|
$0.02162 | $0.02349 | $0.02148 | $45.01万 | $1,767.72万 | -6.77% |
| 667 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.76万 | $3,414.67万 | -1.78% |
| 513 |
SAPIENSapien
|
$0.04934 | $0.05148 | $0.04868 | $19.14万 | $1,247.29万 | -3.43% |
| 540 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01204 | $17.14万 | $873.50万 | -2.93% |
| 584 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.40万 | $1,928.80万 | -2.12% |
| 271 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $53.33万 | $1,135.21万 | 2.97% |
| 384 |
MIRAMira Network
|
$0.03846 | $0.04036 | $0.03818 | $34.10万 | $752.28万 | -3.37% |
| 373 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.57万 | — | -6.95% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Aster _加密货币行情
Tether Gold _BTC行情
Polkadot _BTC行情
Uniswap _币种排行
QQQB _加密货币行情
Polkadot _数字货币市值
Artificial _加密货币行情
Injective _以太坊ETH价格
Eigenlayer _加密货币行情
NBISB _以太坊ETH价格
CRWVB _比特币
BitTensor _比特币
MSTRB _数字货币市值
SNDKB _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _比特币
INTCB _比特币
LITEB _数字货币市值
Pump.fun _BTC行情
BEAMX _数字货币市值
Aptos _数字货币市值
GOOGLB _以太坊ETH价格
Gitcoin _BTC行情
Worldcoin _加密货币行情
Aerodrome _比特币
Holo _加密货币行情
MUB _以太坊ETH价格
RedStone _BTC行情
Filecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Arbitrum _比特币
SNDKB _比特币
INTCB _比特币行情
SNDKB _BTC行情
TQQQB _比特币行情
BNCB _加密货币行情
MSTRB _比特币
NVDAB _比特币
Origin _加密货币行情
XRP _BTC行情