24H 最高$7.76
24H 最低$7.13
今日开盘$7.66
24H 成交量$237.67万
流通市值—
24H 涨跌额(-$0.40)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005089 | $0.00005637 | $0.00005024 | $66.72万 | $2,328.07万 | -9.53% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 528 |
SQQQBSQQQB
|
$43.83 | $43.95 | $41.38 | $12.92万 | — | 5.61% |
| 339 |
BANANABanana For Scale
|
$2.655 | $2.83 | $2.64 | $33.90万 | $4,032.29万 | -4.74% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01423 | $0.0163 | $0.01403 | $53.71万 | — | -12.59% |
| 157 |
NEXONexo
|
$0.669 | $0.745 | $0.665 | $101.84万 | $4.59亿 | -5.91% |
| 243 |
AIGENSYNAIGENSYN
|
$0.0127 | $0.01415 | $0.0126 | $52.85万 | — | -7.57% |
| 493 |
AUCTIONBounce
|
$2.681 | $2.84 | $2.67 | $16.02万 | $1,851.79万 | -5.50% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 524 |
CVCCivic
|
$0.01809 | $0.0195 | $0.018 | $13.04万 | $1,541.63万 | -7.23% |
| 519 |
BNTBancor
|
$0.2332 | $0.2525 | $0.232 | $13.70万 | $2,993.78万 | -7.57% |
| 365 |
SAPIENSapien
|
$0.03958 | $0.04338 | $0.03922 | $29.13万 | $1,065.22万 | -8.17% |
| 414 |
RARESuperRare
|
$0.00908 | $0.00978 | $0.00902 | $23.71万 | $683.74万 | -6.00% |
| 433 |
HOLOHoloworld AI
|
$0.0486 | $0.0527 | $0.0481 | $22.13万 | $1,799.27万 | -7.78% |
| 169 |
SXTSpace and Time
|
$0.00869 | $0.00985 | $0.00856 | $91.83万 | $1,340.31万 | -10.51% |
| 402 |
MIRAMira Network
|
$0.0316 | $0.03394 | $0.03114 | $25.19万 | $637.85万 | -6.79% |
| 284 |
FOGOFOGO
|
$0.00183 | $0.00204 | $0.0018 | $41.98万 | — | -7.58% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |