24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$42.97万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
NEIROFirst Neiro On Ethereum
|
$0.00004832 | $0.00005257 | $0.00004518 | $113.00万 | $2,089.54万 | -7.79% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 319 |
BANANABanana For Scale
|
$2.758 | $2.78 | $2.55 | $47.09万 | $4,137.58万 | 1.25% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01437 | $0.01455 | $0.01337 | $84.82万 | — | -0.21% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $120.24万 | $4.37亿 | -1.62% |
| 298 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01303 | $0.01154 | $51.62万 | — | -6.75% |
| 420 |
AUCTIONBounce
|
$2.63 | $2.74 | $2.51 | $29.65万 | $1,761.90万 | -3.73% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 423 |
CVCCivic
|
$0.01773 | $0.01845 | $0.01677 | $29.19万 | $1,437.37万 | -3.54% |
| 524 |
BNTBancor
|
$0.2308 | $0.2378 | $0.2178 | $14.39万 | $2,786.99万 | -2.78% |
| 333 |
SAPIENSapien
|
$0.03827 | $0.04048 | $0.03644 | $45.25万 | $981.78万 | -4.94% |
| 362 |
RARESuperRare
|
$0.00866 | $0.00923 | $0.00822 | $38.07万 | $634.01万 | -5.77% |
| 327 |
HOLOHoloworld AI
|
$0.0461 | $0.0495 | $0.0427 | $46.39万 | $1,609.25万 | -6.68% |
| 199 |
SXTSpace and Time
|
$0.00842 | $0.00877 | $0.00808 | $94.13万 | $1,205.77万 | -3.11% |
| 383 |
MIRAMira Network
|
$0.0309 | $0.03213 | $0.02895 | $34.66万 | $601.48万 | -3.50% |
| 303 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.63万 | — | -4.23% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |