24H 最高$0.1322
24H 最低$0.1271
今日开盘$0.1317
24H 成交量$43.80万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006414 | $0.0000619 | $38.47万 | $2,678.41万 | -2.92% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 691 |
SQQQBSQQQB
|
$41.07 | $41.33 | $40.45 | $1.78万 | — | 0.22% |
| 643 |
BANANABanana For Scale
|
$3.131 | $3.21 | $3.13 | $6.68万 | $5,834.99万 | -1.85% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.70万 | — | -3.24% |
| 229 |
NEXONexo
|
$0.74 | $0.775 | $0.73 | $61.70万 | $4.95亿 | -3.90% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01698 | $0.01611 | $27.19万 | — | -3.85% |
| 421 |
AUCTIONBounce
|
$3.242 | $3.33 | $3.21 | $27.54万 | $2,175.48万 | -2.03% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 240 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $57.32万 | $1,936.49万 | -7.56% |
| 660 |
BNTBancor
|
$0.2847 | $0.2889 | $0.2845 | $4.75万 | $3,467.34万 | -1.08% |
| 568 |
SAPIENSapien
|
$0.05025 | $0.05151 | $0.0496 | $12.37万 | $1,283.24万 | -2.43% |
| 516 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01221 | $17.26万 | $896.31万 | -1.60% |
| 623 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $8.92万 | $1,976.72万 | -1.76% |
| 522 |
SXTSpace and Time
|
$0.00819 | $0.00822 | $0.00794 | $16.61万 | $1,127.22万 | 1.36% |
| 503 |
MIRAMira Network
|
$0.03947 | $0.04036 | $0.03916 | $18.58万 | $769.81万 | -1.42% |
| 321 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $39.05万 | — | -0.78% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Near Protocol _数字货币市值
RedStone _数字货币市值
Gitcoin _比特币行情
Sophon _币种排行
QQQB _BTC行情
BEAMX _比特币行情
Aave _以太坊ETH价格
MUB _币种排行
Bitcoin Cash _BTC行情
Huma Finance _比特币行情
Caldera _加密货币行情
Sui _比特币
Bubblemaps _以太坊ETH价格
Litecoin _数字货币市值
Polkadot _比特币
Official _币种排行
Bitcoin _以太坊ETH价格
Ethena USDe _比特币行情
Pudgy Penguins _数字货币市值
THORChain _BTC行情
Quant _加密货币行情
XRP _数字货币市值
SNXXB _加密货币行情
First Digital _BTC行情
Bubblemaps _数字货币市值
Gram _数字货币市值
PAX Gold _比特币行情
XRP _BTC行情
GOOGLB _数字货币市值
Pudgy Penguins _币种排行
Official _数字货币市值
SOXLB _比特币行情
MegaETH _数字货币市值
Aster _比特币行情
EUR _加密货币行情
NVDAB _BTC行情
Polkadot _币种排行
Origin _BTC行情
Origin _比特币行情
QQQB _币种排行