24H 最高$2.98
24H 最低$2.85
今日开盘$2.87
24H 成交量$10.57万
流通市值$2,441.43万
24H 涨跌额($0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEIRONeiro
|
$0.00006255 | $0.00006283 | $0.00006029 | $40.33万 | $2,613.43万 | 1.76% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 568 |
SQQQBSQQQB
|
$42.28 | $44.02 | $42.14 | $12.67万 | — | -2.60% |
| 646 |
BANANABanana For Scale
|
$3.149 | $3.15 | $3.05 | $6.86万 | $5,682.06万 | 1.94% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.01758 | $0.01648 | $16.79万 | — | 2.77% |
| 218 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $66.78万 | $7.51亿 | 1.22% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.0164 | $0.01549 | $29.08万 | — | 0.95% |
| 500 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.76万 | $2,118.68万 | -2.30% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 497 |
CVCCivic
|
$0.02198 | $0.02207 | $0.02122 | $17.13万 | $1,767.72万 | 0.23% |
| 672 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.79万 | $2,817.04万 | 1.10% |
| 566 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.79万 | $1,247.29万 | 2.46% |
| 571 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.37万 | $873.50万 | 1.47% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.82万 | $4,630.43万 | -0.18% |
| 224 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $65.07万 | $3,854.89万 | 2.19% |
| 312 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $41.10万 | $752.28万 | 1.10% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.04万 | — | -2.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
狗币 _比特币行情
Quant _比特币
LayerZero _以太坊ETH价格
Saga _BTC行情
比特币 _币种排行
Ondo _比特币
Aave _比特币行情
Aptos _币种排行
Bubblemaps _BTC行情
SOXSB _数字货币市值
Pepe _BTC行情
NBISB _加密货币行情
Pepe _比特币行情
TONToken _比特币行情
MarsCoin _BTC行情
Pepe _加密货币行情
Ethena USDe _加密货币行情
瑞波币 _加密货币行情
Avalanche _BTC行情
Sui _币种排行
Pepe _数字货币市值
EUR _加密货币行情
Huma Finance _BTC行情
KORUB _数字货币市值
Celestia _BTC行情
INTWB _数字货币市值
恒星币 _BTC行情
Vanar Chain _数字货币市值
Official Trump _加密货币行情
Hyperliquid _比特币
First Digital _比特币
Worldcoin _数字货币市值
AMDB _币种排行
币安币 _数字货币市值
瑞波币 _以太坊ETH价格
Sui _加密货币行情
Arbitrum _以太坊ETH价格
Morpho _币种排行
Pudgy Penguins _BTC行情
Ethena _BTC行情