Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 02:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006398 | $0.00006085 | $64.59万 | $2,573.64万 | -4.01% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 690 |
SQQQBSQQQB
|
$41.83 | $42.02 | $40.45 | $2.07万 | — | 1.75% |
| 651 |
BANANABanana For Scale
|
$3.113 | $3.21 | $3.08 | $6.74万 | $5,682.06万 | -1.86% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.0181 | $0.01698 | $39.37万 | — | -4.47% |
| 220 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $69.53万 | $4.83亿 | -2.61% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01698 | $0.01583 | $30.03万 | — | -5.11% |
| 425 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.20 | $28.54万 | $2,118.68万 | -1.77% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 243 |
CVCCivic
|
$0.02217 | $0.02548 | $0.02161 | $59.31万 | $1,767.72万 | -6.73% |
| 663 |
BNTBancor
|
$0.2829 | $0.2889 | $0.2819 | $4.70万 | $3,414.67万 | -1.39% |
| 564 |
SAPIENSapien
|
$0.04983 | $0.05148 | $0.04959 | $14.50万 | $1,247.29万 | -2.73% |
| 525 |
RARESuperRare
|
$0.0122 | $0.01283 | $0.0121 | $18.07万 | $873.50万 | -2.48% |
| 627 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.30万 | $1,928.80万 | -2.47% |
| 506 |
SXTSpace and Time
|
$0.00809 | $0.00825 | $0.00794 | $20.02万 | $1,135.21万 | 0.75% |
| 447 |
MIRAMira Network
|
$0.03916 | $0.04036 | $0.03888 | $26.13万 | $752.28万 | -1.78% |
| 346 |
FOGOFOGO
|
$0.00249 | $0.00264 | $0.00244 | $38.10万 | — | -4.23% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Origin _加密货币行情
Near Protocol _比特币
USDC _比特币行情
USD1 _比特币
Aerodrome _币种排行
Gram _BTC行情
牛来 _数字货币市值
Ethena _以太坊ETH价格
Internet _比特币
Sei _比特币
ZAMA _BTC行情
Dogecoin _比特币
BFUSD _加密货币行情
Mitosis _币种排行
Polkadot _加密货币行情
INTCB _BTC行情
MSTRB _比特币行情
Hedera _以太坊ETH价格
EUR _数字货币市值
Near Protocol _BTC行情
Worldcoin _比特币行情
MegaETH _BTC行情
LITEB _比特币行情
Artificial _数字货币市值
Plasma _以太坊ETH价格
MegaETH _加密货币行情
Dogecoin _数字货币市值
BEAMX _币种排行
ZAMA _数字货币市值
RedStone _比特币行情
Aerodrome _币种排行
GOOGLB _BTC行情
Plasma _币种排行
Official _BTC行情
QQQB _比特币行情
USD1 _数字货币市值
牛来 _BTC行情
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
Gram _比特币行情