24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08932
24H 成交量$54.51万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $63.09万 | $2,573.64万 | -2.87% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 671 |
SQQQBSQQQB
|
$43.06 | $43.21 | $40.45 | $3.85万 | — | 4.77% |
| 628 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -2.34% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $44.34万 | — | -5.01% |
| 199 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $79.69万 | $4.83亿 | -3.02% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01698 | $0.01572 | $31.49万 | — | -5.20% |
| 426 |
AUCTIONBounce
|
$3.229 | $3.32 | $3.18 | $28.72万 | $2,118.68万 | -1.22% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 249 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -6.42% |
| 667 |
BNTBancor
|
$0.2828 | $0.2889 | $0.2814 | $4.81万 | $3,414.67万 | -1.05% |
| 527 |
SAPIENSapien
|
$0.04921 | $0.05148 | $0.04903 | $18.12万 | $1,247.29万 | -3.57% |
| 529 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.01204 | $18.02万 | $873.50万 | -2.88% |
| 603 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0546 | $11.31万 | $1,928.80万 | -2.49% |
| 497 |
SXTSpace and Time
|
$0.00817 | $0.00825 | $0.00794 | $21.09万 | $1,135.21万 | 2.38% |
| 432 |
MIRAMira Network
|
$0.03871 | $0.04036 | $0.03818 | $28.07万 | $752.28万 | -2.79% |
| 369 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.04万 | — | -7.66% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
SNDKB _加密货币行情
Avalanche _BTC行情
Uniswap _加密货币行情
Filecoin _数字货币市值
BitTensor _数字货币市值
Polkadot _加密货币行情
Filecoin _BTC行情
BFUSD _币种排行
CRCLB _BTC行情
PAX Gold _比特币行情
Gram _比特币行情
Sophon _币种排行
CRWVB _加密货币行情
Cardano _以太坊ETH价格
AMDB _币种排行
Ripple USD _币种排行
CRCLB _BTC行情
Dogecoin _币种排行
Aave _比特币
RWUSD _币种排行
Stacks _以太坊ETH价格
SKHYB _以太坊ETH价格
THORChain _比特币
INTCB _币种排行
Uniswap _币种排行
EUR _BTC行情
Filecoin _加密货币行情
First Digital _加密货币行情
Ethereum _以太坊ETH价格
Caldera _比特币行情
Ethena USDe _以太坊ETH价格
Bitcoin _BTC行情
CRCLB _币种排行
Sei _加密货币行情
GOOGLB _BTC行情
Gram _比特币行情
Ethena USDe _比特币行情
Mitosis _币种排行
MRVLB _币种排行
MSTRB _币种排行