24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002808
24H 成交量$15.72万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006364 | $0.00006052 | $62.64万 | $2,573.64万 | -4.16% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 637 |
BANANABanana For Scale
|
$3.068 | $3.20 | $3.06 | $9.32万 | $5,682.06万 | -4.01% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.67万 | — | -5.26% |
| 173 |
NEXONexo
|
$0.742 | $0.772 | $0.724 | $94.29万 | $4.83亿 | -3.89% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01683 | $0.01556 | $32.88万 | — | -6.77% |
| 401 |
AUCTIONBounce
|
$3.164 | $3.32 | $3.15 | $32.66万 | $2,118.68万 | -4.53% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 311 |
CVCCivic
|
$0.02127 | $0.02349 | $0.02122 | $45.43万 | $1,767.72万 | -9.06% |
| 666 |
BNTBancor
|
$0.2823 | $0.2889 | $0.2806 | $4.57万 | $3,414.67万 | -1.60% |
| 514 |
SAPIENSapien
|
$0.04908 | $0.05127 | $0.04868 | $19.29万 | $1,247.29万 | -4.20% |
| 553 |
RARESuperRare
|
$0.01224 | $0.01265 | $0.01204 | $16.08万 | $873.50万 | -2.93% |
| 587 |
HOLOHoloworld AI
|
$0.0554 | $0.0566 | $0.0546 | $13.40万 | $1,928.80万 | -2.12% |
| 251 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00797 | $58.92万 | $1,135.21万 | 3.32% |
| 365 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.65万 | $752.28万 | -4.45% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.71万 | — | -7.36% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
KORUB _比特币
USD1 _加密货币行情
ZAMA _数字货币市值
Worldcoin _比特币行情
Haedal _数字货币市值
Pudgy Penguins _数字货币市值
BitTensor _加密货币行情
Gitcoin _以太坊ETH价格
CRCLB _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
Bitcoin _比特币行情
Sophon _BTC行情
KORUB _比特币
Hedera _以太坊ETH价格
BNB _比特币
INTWB _加密货币行情
NFPrompt _以太坊ETH价格
Sui _币种排行
LITEB _BTC行情
Ethereum _比特币行情
MRVLB _数字货币市值
Hedera _数字货币市值
Polkadot _以太坊ETH价格
SNDKB _币种排行
Litecoin _以太坊ETH价格
Bubblemaps _币种排行
CRCLB _加密货币行情
ZAMA _比特币
Haedal _币种排行
LITEB _BTC行情
MRVLB _以太坊ETH价格
Bubblemaps _比特币
TQQQB _以太坊ETH价格
TQQQB _比特币
KORUB _币种排行
Aster _比特币行情
牛来 _加密货币行情
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _BTC行情