24H 最高$0.455
24H 最低$0.423
今日开盘$0.438
24H 成交量$34.44万
流通市值$919.61万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.0000603 | $0.00006461 | $0.00005624 | $538.20万 | $2,536.16万 | 0.85% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 564 |
SQQQBSQQQB
|
$43.13 | $49.34 | $42.83 | $19.16万 | — | -9.62% |
| 647 |
BANANABanana For Scale
|
$2.938 | $2.99 | $2.81 | $10.13万 | $5,899.09万 | -0.37% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.01759 | $0.01568 | $52.61万 | — | 1.79% |
| 257 |
NEXONexo
|
$0.725 | $0.731 | $0.704 | $66.40万 | $4.66亿 | -0.69% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.38万 | — | -0.14% |
| 472 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.29万 | $1,984.66万 | 0.70% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 519 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $23.15万 | $1,666.16万 | 0.05% |
| 505 |
BNTBancor
|
$0.2714 | $0.2752 | $0.2627 | $24.78万 | $3,277.89万 | 1.19% |
| 423 |
SAPIENSapien
|
$0.04587 | $0.04725 | $0.04176 | $34.49万 | $1,151.71万 | 2.69% |
| 646 |
RARESuperRare
|
$0.01095 | $0.01127 | $0.01069 | $10.20万 | $788.90万 | -1.44% |
| 530 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.95万 | $1,880.30万 | 2.08% |
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.91万 | $1,236.10万 | 2.07% |
| 497 |
MIRAMira Network
|
$0.03571 | $0.03642 | $0.0339 | $25.78万 | $686.46万 | -0.70% |
| 297 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $55.10万 | — | -1.00% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Polkadot _比特币
KORUB _比特币
Ethena _比特币行情
First Digital _BTC行情
Solana _加密货币行情
Aster _加密货币行情
EUR _以太坊ETH价格
Ondo _比特币行情
Avalanche _BTC行情
Polkadot _BTC行情
Aster _以太坊ETH价格
PAX Gold _BTC行情
恒星币 _数字货币市值
Tether Gold _以太坊ETH价格
Gram _比特币行情
QQQB _币种排行
QQQB _比特币
波场 _BTC行情
Arbitrum _加密货币行情
KORUB _BTC行情
Render _BTC行情
Gram _币种排行
Starknet _比特币行情
NFPrompt _比特币行情
Ether.fi _BTC行情
Uniswap _比特币
SOXSB _以太坊ETH价格
牛来 _比特币行情
PancakeSwap _加密货币行情
KORUB _BTC行情
QQQB _数字货币市值
Pump.fun _比特币行情
Hyperliquid _数字货币市值
艾达币 _以太坊ETH价格
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _币种排行
DRAMB _比特币
牛来 _比特币
Near Protocol _数字货币市值