24H 最高$4.39
24H 最低$4.00
今日开盘$4.37
24H 成交量$40.37万
流通市值$1.52亿
24H 涨跌额(-$0.35)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005085 | $0.00005659 | $0.00005024 | $71.99万 | $2,328.07万 | -9.84% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 525 |
SQQQBSQQQB
|
$43.62 | $43.95 | $41.00 | $13.15万 | — | 6.39% |
| 342 |
BANANABanana For Scale
|
$2.658 | $2.83 | $2.64 | $33.26万 | $4,032.29万 | -4.39% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
BROCCOLI714BROCCOLI714
|
$0.01416 | $0.01642 | $0.01403 | $53.18万 | — | -13.39% |
| 156 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $101.40万 | $4.59亿 | -6.15% |
| 243 |
AIGENSYNAIGENSYN
|
$0.0127 | $0.01415 | $0.0126 | $52.66万 | — | -7.23% |
| 486 |
AUCTIONBounce
|
$2.684 | $2.85 | $2.67 | $16.49万 | $1,851.79万 | -5.69% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 533 |
CVCCivic
|
$0.01807 | $0.01959 | $0.018 | $12.49万 | $1,541.63万 | -7.48% |
| 519 |
BNTBancor
|
$0.2337 | $0.2525 | $0.232 | $13.63万 | $2,993.78万 | -7.19% |
| 368 |
SAPIENSapien
|
$0.03952 | $0.04338 | $0.03922 | $29.09万 | $1,065.22万 | -8.46% |
| 413 |
RARESuperRare
|
$0.00906 | $0.00978 | $0.00902 | $23.97万 | $683.74万 | -6.69% |
| 430 |
HOLOHoloworld AI
|
$0.0484 | $0.0528 | $0.0481 | $21.84万 | $1,799.27万 | -7.99% |
| 169 |
SXTSpace and Time
|
$0.00861 | $0.00985 | $0.00856 | $88.79万 | $1,340.31万 | -11.15% |
| 403 |
MIRAMira Network
|
$0.03139 | $0.03402 | $0.03114 | $25.06万 | $637.85万 | -7.60% |
| 285 |
FOGOFOGO
|
$0.00182 | $0.00204 | $0.0018 | $41.62万 | — | -8.54% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |