24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006242 | $0.00006404 | $0.0000619 | $39.07万 | $2,678.41万 | -2.32% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 691 |
SQQQBSQQQB
|
$41.31 | $41.33 | $40.45 | $1.87万 | — | 0.83% |
| 646 |
BANANABanana For Scale
|
$3.131 | $3.21 | $3.13 | $6.58万 | $5,834.99万 | -1.76% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.0181 | $0.01716 | $38.40万 | — | -2.99% |
| 227 |
NEXONexo
|
$0.738 | $0.775 | $0.73 | $63.34万 | $4.95亿 | -4.40% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01698 | $0.01605 | $27.69万 | — | -4.20% |
| 426 |
AUCTIONBounce
|
$3.252 | $3.33 | $3.21 | $27.60万 | $2,175.48万 | -1.99% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 241 |
CVCCivic
|
$0.0222 | $0.02548 | $0.02161 | $57.19万 | $1,936.49万 | -8.08% |
| 662 |
BNTBancor
|
$0.2847 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -1.08% |
| 571 |
SAPIENSapien
|
$0.0504 | $0.05148 | $0.0496 | $12.49万 | $1,283.24万 | -2.08% |
| 521 |
RARESuperRare
|
$0.01232 | $0.01283 | $0.01221 | $17.33万 | $896.31万 | -1.20% |
| 623 |
HOLOHoloworld AI
|
$0.0561 | $0.0569 | $0.0553 | $9.04万 | $1,976.72万 | -1.41% |
| 519 |
SXTSpace and Time
|
$0.00824 | $0.00825 | $0.00794 | $17.52万 | $1,127.22万 | 1.98% |
| 513 |
MIRAMira Network
|
$0.03956 | $0.04036 | $0.03916 | $17.94万 | $769.81万 | -0.75% |
| 335 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.84万 | — | -0.39% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Ethena _比特币
Injective _数字货币市值
Ethena _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Origin _比特币
SKHYB _币种排行
Polkadot _比特币行情
XRP _以太坊ETH价格
Sui _BTC行情
NVDAB _以太坊ETH价格
USD1 _加密货币行情
BNCB _比特币行情
BitTensor _比特币
TONToken _比特币
Chainlink _加密货币行情
DRAMB _比特币
Chainlink _币种排行
USD1 _以太坊ETH价格
Celo _加密货币行情
TSLAB _数字货币市值
Cardano _加密货币行情
Ripple USD _加密货币行情
SKHYB _币种排行
Hashflow _BTC行情
Pepe _比特币行情
Pendle _数字货币市值
牛来 _BTC行情
Stellar _加密货币行情
BNB _比特币行情
Aerodrome _币种排行
LITEB _比特币
Gitcoin _以太坊ETH价格
Arbitrum _比特币
MARSCOIN _比特币
Arbitrum _加密货币行情
Aptos _比特币
First Digital _BTC行情
THORChain _比特币
Bitcoin Cash _币种排行