24H 最高$0.093
24H 最低$0.0881
今日开盘$0.093
24H 成交量$4.04万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006364 | $0.00006052 | $62.72万 | $2,573.64万 | -4.22% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 659 |
SQQQBSQQQB
|
$43.56 | $43.81 | $40.45 | $5.84万 | — | 7.19% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01785 | $0.01653 | $35.55万 | — | -5.24% |
| 173 |
NEXONexo
|
$0.741 | $0.772 | $0.724 | $94.24万 | $4.83亿 | -4.02% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01675 | $0.01556 | $29.01万 | — | -6.34% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -3.82% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 309 |
CVCCivic
|
$0.02132 | $0.02349 | $0.02122 | $45.65万 | $1,767.72万 | -9.12% |
| 666 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.50% |
| 517 |
SAPIENSapien
|
$0.04921 | $0.05127 | $0.04868 | $19.27万 | $1,247.29万 | -3.94% |
| 555 |
RARESuperRare
|
$0.01228 | $0.01265 | $0.01204 | $16.02万 | $873.50万 | -2.69% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0566 | $0.0546 | $13.41万 | $1,928.80万 | -1.77% |
| 248 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $59.82万 | $1,135.21万 | 1.72% |
| 363 |
MIRAMira Network
|
$0.03833 | $0.04036 | $0.03782 | $37.71万 | $752.28万 | -4.08% |
| 372 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.76万 | — | -7.36% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
CRWVB _币种排行
LITEB _加密货币行情
TQQQB _比特币行情
Sui _BTC行情
DRAMB _加密货币行情
QQQB _比特币行情
OFFICIAL TRUMP _比特币行情
QQQB _以太坊ETH价格
INTWB _BTC行情
Ethena USDe _比特币行情
Gitcoin _以太坊ETH价格
Bitcoin _币种排行
CRCLB _以太坊ETH价格
Dogecoin _比特币行情
Hedera _BTC行情
TRON _比特币
TONToken _比特币
XRP _币种排行
Huma Finance _BTC行情
Hedera _BTC行情
THORChain _币种排行
NBISB _币种排行
PAX Gold _BTC行情
MSTRB _比特币
OFFICIAL TRUMP _加密货币行情
TRON _比特币行情
KORUB _比特币行情
Gram _比特币行情
LayerZero _币种排行
MARSCOIN _BTC行情
Filecoin _比特币
Ripple USD _BTC行情
AAPLB _BTC行情
Quant _币种排行
Avalanche _BTC行情
Arbitrum _币种排行
BNCB _币种排行
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
Pepe _以太坊ETH价格