24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.51万 | $2,573.64万 | -3.75% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 661 |
SQQQBSQQQB
|
$43.14 | $43.81 | $40.45 | $5.72万 | — | 5.45% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.70万 | $5,682.06万 | -2.76% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $37.41万 | — | -4.72% |
| 179 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.08万 | $4.83亿 | -3.89% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.20万 | — | -5.29% |
| 415 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.73万 | $2,118.68万 | -2.57% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 310 |
CVCCivic
|
$0.02169 | $0.02349 | $0.02148 | $45.28万 | $1,767.72万 | -7.55% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.80万 | $3,414.67万 | -2.05% |
| 513 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.12万 | $1,247.29万 | -4.09% |
| 534 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01204 | $18.02万 | $873.50万 | -4.21% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.38万 | $1,928.80万 | -1.94% |
| 289 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $49.20万 | $1,135.21万 | 3.97% |
| 411 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.18万 | $752.28万 | -2.94% |
| 364 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.42万 | — | -6.54% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Holo _比特币行情
RedStone _币种排行
SNDKB _数字货币市值
Sophon _比特币
Caldera _比特币
OFFICIAL TRUMP _比特币行情
MegaETH _加密货币行情
DRAMB _BTC行情
Dogecoin _币种排行
SNDKB _以太坊ETH价格
Huma Finance _数字货币市值
Cardano _数字货币市值
1000CAT _BTC行情
Ethereum _BTC行情
First Digital _以太坊ETH价格
Polkadot _比特币行情
BitTensor _比特币
CRWVB _数字货币市值
Sui _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celestia _BTC行情
Avalanche _比特币
SKHYB _加密货币行情
Ethena _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _BTC行情
Aptos _比特币
Mitosis _加密货币行情
AAPLB _BTC行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币
Internet _BTC行情
KORUB _比特币行情
Mitosis _币种排行
Zcash _以太坊ETH价格
Cardano _BTC行情
LayerZero _数字货币市值
QQQB _加密货币行情
SKHYB _加密货币行情
Tether Gold _数字货币市值