24H 最高$0.1005
24H 最低$0.0959
今日开盘$0.0992
24H 成交量$23.32万
流通市值$4,124.50万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005566 | $0.00005746 | $0.00005284 | $78.06万 | $2,347.35万 | -2.64% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 463 |
SQQQBSQQQB
|
$41.21 | $42.52 | $39.87 | $20.85万 | — | -1.34% |
| 582 |
BANANABanana For Scale
|
$2.708 | $2.77 | $2.63 | $9.08万 | $4,781.71万 | -1.35% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01615 | $0.01641 | $0.0154 | $60.67万 | — | -0.12% |
| 212 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $77.64万 | $4.58亿 | -2.82% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01365 | $0.01296 | $22.64万 | — | -0.51% |
| 433 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $24.02万 | $1,849.43万 | -0.25% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 529 |
CVCCivic
|
$0.01946 | $0.01983 | $0.01879 | $14.45万 | $1,539.11万 | -1.17% |
| 603 |
BNTBancor
|
$0.249 | $0.2572 | $0.2438 | $6.89万 | $3,054.92万 | -3.19% |
| 373 |
SAPIENSapien
|
$0.04265 | $0.04372 | $0.04114 | $31.23万 | $1,060.05万 | -2.22% |
| 334 |
RARESuperRare
|
$0.00988 | $0.0104 | $0.0096 | $36.87万 | $715.04万 | -4.17% |
| 450 |
HOLOHoloworld AI
|
$0.0528 | $0.0538 | $0.051 | $22.41万 | $1,845.21万 | -0.57% |
| 107 |
SXTSpace and Time
|
$0.00957 | $0.01047 | $0.0092 | $248.99万 | $1,373.75万 | -0.21% |
| 390 |
MIRAMira Network
|
$0.03365 | $0.03424 | $0.03221 | $29.16万 | $642.20万 | -1.38% |
| 318 |
FOGOFOGO
|
$0.00203 | $0.00204 | $0.00187 | $38.94万 | — | 5.18% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |