24H 最高$20.61
24H 最低$19.75
今日开盘$20.39
24H 成交量$42.55万
流通市值$1.95亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006339 | $0.00006052 | $60.04万 | $2,573.64万 | -3.68% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 659 |
SQQQBSQQQB
|
$43.61 | $43.81 | $40.45 | $5.92万 | — | 7.15% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01785 | $0.01653 | $34.63万 | — | -4.11% |
| 173 |
NEXONexo
|
$0.753 | $0.77 | $0.724 | $96.57万 | $4.83亿 | -1.70% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01576 | $0.01667 | $0.01556 | $28.12万 | — | -5.23% |
| 402 |
AUCTIONBounce
|
$3.174 | $3.30 | $3.15 | $32.38万 | $2,118.68万 | -3.53% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 321 |
CVCCivic
|
$0.02143 | $0.02284 | $0.02122 | $43.74万 | $1,767.72万 | -5.97% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $3,414.67万 | -1.47% |
| 515 |
SAPIENSapien
|
$0.04918 | $0.05118 | $0.04868 | $19.19万 | $1,247.29万 | -3.57% |
| 554 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.79万 | $873.50万 | -2.30% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.41万 | $1,928.80万 | -1.07% |
| 232 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $64.69万 | $1,135.21万 | 1.48% |
| 361 |
MIRAMira Network
|
$0.03841 | $0.04036 | $0.03782 | $38.15万 | $752.28万 | -3.35% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.36万 | — | -6.25% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
MSTRB _币种排行
BEAMX _比特币行情
THORChain _BTC行情
MUB _比特币
PAX Gold _币种排行
Ripple USD _加密货币行情
Dogecoin _BTC行情
Bitcoin Cash _比特币
Caldera _数字货币市值
Sophon _加密货币行情
Origin _BTC行情
MARSCOIN _币种排行
SOXLB _币种排行
Bubblemaps _比特币行情
Holo _BTC行情
Sophon _数字货币市值
Hyperliquid _数字货币市值
AAPLB _加密货币行情
Holo _比特币行情
SNDKB _加密货币行情
QQQB _BTC行情
LayerZero _比特币行情
CRWVB _币种排行
Aster _数字货币市值
MegaETH _以太坊ETH价格
First Digital _币种排行
DRAMB _以太坊ETH价格
Ethena USDe _比特币行情
MegaETH _币种排行
Pump.fun _以太坊ETH价格
TSLAB _币种排行
Bitcoin _比特币行情
QQQB _比特币
Plasma _币种排行
DRAMB _以太坊ETH价格
Holo _数字货币市值
Pendle _比特币
Sophon _比特币行情
Artificial _以太坊ETH价格
Huma Finance _比特币行情