24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01601
24H 成交量$12.81万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.00006054 | $61.56万 | $2,573.64万 | -3.34% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.46% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.18% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.12万 | — | -4.52% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.76万 | $4.83亿 | -3.64% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01698 | $0.01572 | $30.68万 | — | -5.60% |
| 415 |
AUCTIONBounce
|
$3.257 | $3.32 | $3.18 | $29.78万 | $2,118.68万 | -0.61% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 268 |
CVCCivic
|
$0.02185 | $0.02548 | $0.02161 | $55.42万 | $1,767.72万 | -9.34% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.89万 | $3,414.67万 | -1.64% |
| 511 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.29万 | $1,247.29万 | -3.32% |
| 517 |
RARESuperRare
|
$0.01221 | $0.01283 | $0.01204 | $18.84万 | $873.50万 | -2.94% |
| 579 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.24% |
| 315 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $44.50万 | $1,135.21万 | 4.63% |
| 412 |
MIRAMira Network
|
$0.03889 | $0.04036 | $0.03818 | $30.56万 | $752.28万 | -2.14% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.51万 | — | -7.28% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
BNCB _BTC行情
TRON _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _BTC行情
DRAMB _BTC行情
Aerodrome _比特币
OFFICIAL TRUMP _加密货币行情
Pepe _比特币
Filecoin _数字货币市值
Pendle _数字货币市值
RWUSD _比特币
Bitcoin Cash _比特币行情
Plasma _加密货币行情
Zcash _加密货币行情
Ripple USD _比特币
AMDB _以太坊ETH价格
BitTensor _BTC行情
AMDB _比特币
Internet _数字货币市值
Bitcoin _比特币
Internet _比特币行情
RedStone _数字货币市值
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
TQQQB _币种排行
Pendle _比特币
MUB _比特币行情
LITEB _以太坊ETH价格
Bitcoin _以太坊ETH价格
CRWVB _比特币行情
牛来 _BTC行情
Aster _以太坊ETH价格
Gram _比特币行情
牛来 _加密货币行情
LayerZero _加密货币行情
Stellar _比特币
Cardano _BTC行情
First Digital _BTC行情
BEAMX _BTC行情
RedStone _比特币