24H 最高$0.0957
24H 最低$0.0897
今日开盘$0.0955
24H 成交量$91.16万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006109 | $0.00006349 | $0.00006052 | $60.87万 | $2,573.64万 | -3.69% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 659 |
SQQQBSQQQB
|
$43.64 | $43.81 | $40.45 | $5.93万 | — | 7.15% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $35.07万 | — | -4.20% |
| 174 |
NEXONexo
|
$0.746 | $0.771 | $0.724 | $94.52万 | $4.83亿 | -3.24% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.90万 | — | -5.40% |
| 402 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.61% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 311 |
CVCCivic
|
$0.02145 | $0.02338 | $0.02122 | $45.46万 | $1,767.72万 | -7.90% |
| 665 |
BNTBancor
|
$0.283 | $0.2889 | $0.2806 | $4.66万 | $3,414.67万 | -1.36% |
| 516 |
SAPIENSapien
|
$0.04929 | $0.05118 | $0.04868 | $19.26万 | $1,247.29万 | -3.64% |
| 554 |
RARESuperRare
|
$0.01231 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.30% |
| 585 |
HOLOHoloworld AI
|
$0.0559 | $0.0565 | $0.0546 | $13.54万 | $1,928.80万 | -0.89% |
| 242 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00797 | $62.45万 | $1,135.21万 | 2.58% |
| 364 |
MIRAMira Network
|
$0.03833 | $0.04036 | $0.03782 | $37.79万 | $752.28万 | -3.86% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.48万 | — | -6.62% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
ZAMA _比特币行情
Aave _数字货币市值
Stellar _比特币
RedStone _BTC行情
Initia _比特币行情
First Digital _加密货币行情
Uniswap _数字货币市值
Celo _BTC行情
DRAMB _加密货币行情
TQQQB _加密货币行情
Avalanche _以太坊ETH价格
MUB _加密货币行情
MSTRB _比特币
NVDAB _比特币
Celo _加密货币行情
Solana _币种排行
Polkadot _币种排行
QQQB _币种排行
AAPLB _比特币
USDC _币种排行
Ripple USD _加密货币行情
Arbitrum _比特币
Artificial _币种排行
Celestia _比特币
牛来 _以太坊ETH价格
Uniswap _比特币
CRCLB _币种排行
Aerodrome _以太坊ETH价格
United Stables _BTC行情
Zcash _以太坊ETH价格
MSTRB _比特币
Aster _数字货币市值
Bitcoin Cash _币种排行
Zcash _比特币行情
Haedal _比特币
Hyperliquid _币种排行
BEAMX _比特币行情
Pepe _数字货币市值
Bitcoin _比特币
USDC _以太坊ETH价格