24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$40.69万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NEIROFirst Neiro On Ethereum
|
$0.00006205 | $0.00006398 | $0.00006148 | $42.30万 | $2,678.41万 | -2.94% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 647 |
BANANABanana For Scale
|
$3.133 | $3.21 | $3.13 | $6.52万 | $5,834.99万 | -1.69% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.0181 | $0.01716 | $38.18万 | — | -3.50% |
| 227 |
NEXONexo
|
$0.745 | $0.775 | $0.73 | $64.61万 | $4.95亿 | -3.37% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.84万 | — | -4.90% |
| 425 |
AUCTIONBounce
|
$3.241 | $3.32 | $3.21 | $27.89万 | $2,175.48万 | -2.09% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 236 |
CVCCivic
|
$0.02244 | $0.02548 | $0.02161 | $60.86万 | $1,936.49万 | -6.93% |
| 663 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.83% |
| 568 |
SAPIENSapien
|
$0.05024 | $0.05148 | $0.0496 | $12.79万 | $1,283.24万 | -2.33% |
| 523 |
RARESuperRare
|
$0.01232 | $0.01283 | $0.01221 | $16.96万 | $896.31万 | -1.20% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.76% |
| 500 |
SXTSpace and Time
|
$0.00815 | $0.00825 | $0.00794 | $19.34万 | $1,127.22万 | 0.99% |
| 524 |
MIRAMira Network
|
$0.03943 | $0.04036 | $0.03916 | $16.86万 | $769.81万 | -1.52% |
| 344 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $36.93万 | — | -1.17% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Ethena _比特币行情
Artificial _BTC行情
BEAMX _比特币
BFUSD _以太坊ETH价格
Ripple USD _加密货币行情
DRAMB _比特币
Ethena _加密货币行情
United Stables _数字货币市值
CRCLB _BTC行情
Near Protocol _比特币
Gitcoin _比特币行情
KORUB _数字货币市值
Sui _币种排行
Pepe _比特币行情
Bitcoin _BTC行情
Initia _数字货币市值
MARSCOIN _数字货币市值
SKHYB _以太坊ETH价格
SOXLB _币种排行
Hashflow _以太坊ETH价格
Ethena _加密货币行情
Celo _比特币行情
Zcash _BTC行情
Stellar _比特币
Aave _比特币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币
Ethena _数字货币市值
Vanar Chain _加密货币行情
Tether Gold _加密货币行情
THORChain _数字货币市值
Chainlink _BTC行情
SOXLB _比特币
KORUB _币种排行
United Stables _比特币行情
Origin _比特币行情
Aerodrome _BTC行情
BNCB _BTC行情
PAX Gold _比特币行情
INTCB _数字货币市值