24H 最高$0.1322
24H 最低$0.124
今日开盘$0.1322
24H 成交量$34.53万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006054 | $0.00006306 | $0.00006031 | $56.96万 | $2,573.64万 | -3.34% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 657 |
SQQQBSQQQB
|
$43.9 | $44.02 | $40.45 | $6.16万 | — | 7.65% |
| 638 |
BANANABanana For Scale
|
$3.055 | $3.16 | $3.05 | $9.15万 | $5,682.06万 | -3.29% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $32.86万 | — | -4.54% |
| 168 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.66万 | $4.83亿 | -2.10% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01651 | $0.01549 | $28.67万 | — | -5.58% |
| 409 |
AUCTIONBounce
|
$3.145 | $3.29 | $3.14 | $31.60万 | $2,118.68万 | -3.59% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 356 |
CVCCivic
|
$0.02132 | $0.02249 | $0.02122 | $38.63万 | $1,767.72万 | -2.83% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.38万 | $3,414.67万 | -1.58% |
| 510 |
SAPIENSapien
|
$0.04859 | $0.05106 | $0.04834 | $19.26万 | $1,247.29万 | -3.50% |
| 568 |
RARESuperRare
|
$0.01218 | $0.01242 | $0.01204 | $14.67万 | $873.50万 | -1.77% |
| 582 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -0.72% |
| 222 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $69.56万 | $1,135.21万 | 1.24% |
| 350 |
MIRAMira Network
|
$0.0381 | $0.04036 | $0.0378 | $39.07万 | $752.28万 | -2.88% |
| 348 |
FOGOFOGO
|
$0.00233 | $0.0026 | $0.0023 | $39.15万 | — | -9.34% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
BitTensor _BTC行情
RWUSD _以太坊ETH价格
Holo _比特币行情
Origin _以太坊ETH价格
RedStone _数字货币市值
Origin _比特币行情
Aave _比特币行情
DRAMB _比特币行情
BEAMX _以太坊ETH价格
GOOGLB _比特币行情
Worldcoin _比特币行情
Pump.fun _币种排行
BEAMX _比特币行情
Pepe _比特币行情
Chainlink _加密货币行情
Ethena _加密货币行情
NBISB _比特币行情
Nomina _比特币
CRCLB _以太坊ETH价格
Stellar _比特币行情
TRON _币种排行
Cosmos _BTC行情
Nomina _比特币
Celestia _比特币行情
Ethena USDe _以太坊ETH价格
牛来 _加密货币行情
First Digital _加密货币行情
TONToken _数字货币市值
Bitcoin _比特币
TONToken _比特币行情
Polkadot _比特币行情
MARSCOIN _BTC行情
DRAMB _加密货币行情
MUB _数字货币市值
Filecoin _加密货币行情
Injective _币种排行
SNXXB _加密货币行情
NVDAB _BTC行情
Bitcoin _以太坊ETH价格
Ethena _BTC行情