24H 最高$0.045
24H 最低$0.0417
今日开盘$0.0449
24H 成交量$26.02万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006139 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.29% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 666 |
SQQQBSQQQB
|
$43.15 | $43.70 | $40.45 | $5.04万 | — | 5.04% |
| 635 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.07 | $9.92万 | $5,682.06万 | -2.46% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.0181 | $0.01653 | $43.45万 | — | -5.61% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.62万 | $4.83亿 | -3.13% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.83万 | — | -5.42% |
| 429 |
AUCTIONBounce
|
$3.237 | $3.32 | $3.18 | $28.99万 | $2,118.68万 | -1.28% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 251 |
CVCCivic
|
$0.02197 | $0.02548 | $0.02161 | $60.13万 | $1,767.72万 | -7.42% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2813 | $4.90万 | $3,414.67万 | -1.26% |
| 517 |
SAPIENSapien
|
$0.0491 | $0.05148 | $0.04868 | $19.25万 | $1,247.29万 | -3.71% |
| 518 |
RARESuperRare
|
$0.01217 | $0.01283 | $0.01204 | $19.14万 | $873.50万 | -2.56% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.55万 | $1,928.80万 | -1.42% |
| 416 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00794 | $30.28万 | $1,135.21万 | 4.25% |
| 434 |
MIRAMira Network
|
$0.03905 | $0.04036 | $0.03818 | $28.07万 | $752.28万 | -2.06% |
| 362 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.42万 | — | -6.90% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Near Protocol _比特币
Worldcoin _币种排行
RedStone _比特币
BitTensor _数字货币市值
DRAMB _比特币行情
Sophon _以太坊ETH价格
Pendle _比特币行情
Caldera _比特币
EUR _币种排行
USD1 _加密货币行情
Huma Finance _比特币行情
Bitcoin Cash _BTC行情
Plasma _比特币
Solana _数字货币市值
Stacks _以太坊ETH价格
Tether Gold _BTC行情
RedStone _币种排行
USDC _币种排行
Holo _币种排行
Cardano _比特币
Hyperliquid _币种排行
MRVLB _加密货币行情
Polkadot _比特币
Lisk _比特币
INTCB _数字货币市值
AMDB _以太坊ETH价格
MUB _以太坊ETH价格
MSTRB _比特币行情
USD1 _加密货币行情
United Stables _币种排行
Aptos _币种排行
Eigenlayer _BTC行情
Stellar _BTC行情
Filecoin _币种排行
Ethena USDe _加密货币行情
1000CAT _加密货币行情
NBISB _加密货币行情
Hedera _数字货币市值
Quant _比特币行情
Hedera _比特币