24H 最高$0.0842
24H 最低$0.0778
今日开盘$0.0807
24H 成交量$38.38万
流通市值$3,130.77万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00005293 | $0.00005705 | $0.0000525 | $44.69万 | $2,328.07万 | -4.46% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 479 |
SQQQBSQQQB
|
$43.38 | $43.95 | $40.12 | $16.76万 | — | 4.76% |
| 387 |
BANANABanana For Scale
|
$2.787 | $2.82 | $2.68 | $25.79万 | $4,032.29万 | 2.05% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.01493 | $0.01647 | $0.01478 | $45.21万 | — | -7.61% |
| 154 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $113.10万 | $4.59亿 | -2.47% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01315 | $47.40万 | — | -3.59% |
| 480 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.75万 | $1,851.79万 | -2.11% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 565 |
CVCCivic
|
$0.01841 | $0.01971 | $0.01829 | $9.87万 | $1,541.63万 | -5.54% |
| 567 |
BNTBancor
|
$0.2394 | $0.2543 | $0.2388 | $9.78万 | $2,993.78万 | -3.74% |
| 379 |
SAPIENSapien
|
$0.04064 | $0.0436 | $0.04052 | $26.92万 | $1,065.22万 | -4.33% |
| 385 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.03万 | $683.74万 | -5.20% |
| 446 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.31万 | $1,799.27万 | -4.01% |
| 182 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.00883 | $86.83万 | $1,340.31万 | -7.12% |
| 411 |
MIRAMira Network
|
$0.03245 | $0.0341 | $0.03219 | $22.73万 | $637.85万 | -2.90% |
| 293 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $39.03万 | — | -4.50% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |