24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006397 | $0.00006054 | $62.21万 | $2,573.64万 | -3.80% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.72% |
| 638 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.41万 | $5,682.06万 | -3.29% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.58万 | — | -4.30% |
| 175 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.23万 | $4.83亿 | -3.64% |
| 410 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $30.36万 | — | -5.53% |
| 424 |
AUCTIONBounce
|
$3.199 | $3.32 | $3.18 | $28.88万 | $2,118.68万 | -2.77% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 312 |
CVCCivic
|
$0.02173 | $0.02349 | $0.02148 | $44.83万 | $1,767.72万 | -6.13% |
| 667 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.79万 | $3,414.67万 | -1.61% |
| 514 |
SAPIENSapien
|
$0.04946 | $0.05148 | $0.04868 | $19.40万 | $1,247.29万 | -3.13% |
| 543 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -2.69% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.29万 | $1,928.80万 | -1.77% |
| 266 |
SXTSpace and Time
|
$0.00841 | $0.00844 | $0.00797 | $55.34万 | $1,135.21万 | 3.32% |
| 376 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03818 | $35.69万 | $752.28万 | -3.95% |
| 379 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.22万 | — | -6.95% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Gram _加密货币行情
USD1 _BTC行情
USDC _数字货币市值
INTCB _比特币
GOOGLB _加密货币行情
Arbitrum _比特币行情
Dogecoin _BTC行情
AAPLB _比特币
GOOGLB _比特币
SNXXB _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _BTC行情
Celestia _比特币
Tether Gold _BTC行情
USD1 _加密货币行情
DRAMB _币种排行
Polkadot _币种排行
XRP _BTC行情
BFUSD _币种排行
Chainlink _以太坊ETH价格
First Digital _BTC行情
Aerodrome _加密货币行情
Celestia _加密货币行情
Caldera _币种排行
Huma Finance _BTC行情
GOOGLB _比特币
Internet _数字货币市值
Polkadot _以太坊ETH价格
Pendle _比特币
Pudgy Penguins _比特币
ZAMA _比特币
MegaETH _加密货币行情
Mitosis _以太坊ETH价格
LayerZero _以太坊ETH价格
INTWB _BTC行情
Worldcoin _以太坊ETH价格
INTCB _数字货币市值
CRWVB _加密货币行情
Dogecoin _比特币
NFPrompt _BTC行情