24H 最高$0.711
24H 最低$0.691
今日开盘$0.704
24H 成交量$9.86万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006097 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.62% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 668 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $4.79万 | — | 4.97% |
| 634 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.89万 | $5,682.06万 | -2.72% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.21万 | — | -5.70% |
| 192 |
NEXONexo
|
$0.745 | $0.775 | $0.724 | $84.65万 | $4.83亿 | -2.87% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.74万 | — | -5.50% |
| 428 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.18 | $28.73万 | $2,118.68万 | -1.62% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 251 |
CVCCivic
|
$0.0219 | $0.02548 | $0.02161 | $60.38万 | $1,767.72万 | -7.44% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2814 | $4.89万 | $3,414.67万 | -1.40% |
| 518 |
SAPIENSapien
|
$0.04888 | $0.05148 | $0.04868 | $18.97万 | $1,247.29万 | -3.97% |
| 519 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.01204 | $18.77万 | $873.50万 | -2.80% |
| 606 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 469 |
SXTSpace and Time
|
$0.00826 | $0.00831 | $0.00794 | $23.93万 | $1,135.21万 | 3.51% |
| 433 |
MIRAMira Network
|
$0.03878 | $0.04036 | $0.03818 | $27.85万 | $752.28万 | -2.59% |
| 361 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.37万 | — | -7.66% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Artificial _BTC行情
Gitcoin _数字货币市值
MARSCOIN _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin _比特币
Gitcoin _加密货币行情
Stacks _加密货币行情
MSTRB _以太坊ETH价格
Internet _比特币行情
Artificial _以太坊ETH价格
MARSCOIN _比特币行情
Stacks _以太坊ETH价格
Polkadot _币种排行
Celo _加密货币行情
Ethereum _数字货币市值
GOOGLB _BTC行情
SNXXB _比特币
NFPrompt _比特币
THORChain _比特币
SNDKB _以太坊ETH价格
Haedal _比特币
SNXXB _比特币行情
Ethereum _比特币
Stacks _数字货币市值
BFUSD _以太坊ETH价格
Stacks _以太坊ETH价格
BEAMX _币种排行
USD1 _币种排行
Quant _币种排行
Pudgy Penguins _数字货币市值
Initia _BTC行情
Uniswap _比特币
Celo _以太坊ETH价格
Haedal _比特币
Haedal _比特币行情
MRVLB _以太坊ETH价格
BNCB _以太坊ETH价格
1000CAT _以太坊ETH价格
1000CAT _加密货币行情
Ripple USD _币种排行