24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6251
24H 成交量$250.69万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
NEIROFirst Neiro On Ethereum
|
$0.00006081 | $0.00006398 | $0.00006054 | $62.53万 | $2,573.64万 | -3.63% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 679 |
SQQQBSQQQB
|
$43.07 | $43.13 | $40.45 | $2.99万 | — | 4.90% |
| 652 |
BANANABanana For Scale
|
$3.08 | $3.21 | $3.08 | $6.67万 | $5,682.06万 | -2.56% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.0181 | $0.01653 | $43.06万 | — | -5.94% |
| 200 |
NEXONexo
|
$0.731 | $0.775 | $0.724 | $78.94万 | $4.83亿 | -4.07% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01698 | $0.01572 | $30.66万 | — | -5.74% |
| 427 |
AUCTIONBounce
|
$3.205 | $3.32 | $3.20 | $28.47万 | $2,118.68万 | -2.11% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 244 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.11万 | $1,767.72万 | -7.35% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2814 | $4.69万 | $3,414.67万 | -1.68% |
| 561 |
SAPIENSapien
|
$0.04918 | $0.05148 | $0.04914 | $14.83万 | $1,247.29万 | -3.40% |
| 530 |
RARESuperRare
|
$0.01205 | $0.01283 | $0.01204 | $17.83万 | $873.50万 | -3.37% |
| 632 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0549 | $9.25万 | $1,928.80万 | -2.49% |
| 503 |
SXTSpace and Time
|
$0.00803 | $0.00825 | $0.00794 | $20.62万 | $1,135.21万 | 0.38% |
| 435 |
MIRAMira Network
|
$0.03846 | $0.04036 | $0.0383 | $27.71万 | $752.28万 | -3.25% |
| 364 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.79万 | — | -6.23% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
牛来 _币种排行
Near Protocol _数字货币市值
Aave _比特币行情
RWUSD _加密货币行情
Arbitrum _BTC行情
MARSCOIN _数字货币市值
Pudgy Penguins _比特币
Haedal _比特币行情
Mitosis _数字货币市值
Stellar _以太坊ETH价格
Celestia _比特币
BFUSD _币种排行
Uniswap _比特币行情
NVDAB _数字货币市值
Ethena _BTC行情
SOXLB _数字货币市值
SNDKB _比特币
Artificial _比特币
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _比特币行情
Mitosis _数字货币市值
INTWB _比特币行情
CRWVB _加密货币行情
Hyperliquid _数字货币市值
GOOGLB _比特币
Gram _以太坊ETH价格
NFPrompt _数字货币市值
Sei _币种排行
Artificial _比特币行情
CRCLB _比特币
LITEB _比特币
Ripple USD _以太坊ETH价格
Artificial _BTC行情
Aave _加密货币行情
Artificial _以太坊ETH价格
Chainlink _加密货币行情
BNCB _数字货币市值
TRON _比特币行情
OFFICIAL TRUMP _以太坊ETH价格