24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2335
24H 成交量$29.30万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.0000614 | $0.00006398 | $0.00006054 | $61.56万 | $2,573.64万 | -3.31% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 662 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.59万 | — | 6.30% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.18% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.02万 | — | -4.03% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.52% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.51万 | — | -5.19% |
| 416 |
AUCTIONBounce
|
$3.262 | $3.32 | $3.18 | $29.74万 | $2,118.68万 | -0.31% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 268 |
CVCCivic
|
$0.02177 | $0.02548 | $0.02161 | $55.31万 | $1,767.72万 | -9.25% |
| 666 |
BNTBancor
|
$0.2823 | $0.2889 | $0.2806 | $4.88万 | $3,414.67万 | -1.33% |
| 511 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -3.22% |
| 517 |
RARESuperRare
|
$0.01223 | $0.01283 | $0.01204 | $18.79万 | $873.50万 | -2.47% |
| 579 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.70万 | $1,928.80万 | -1.07% |
| 312 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $45.09万 | $1,135.21万 | 5.01% |
| 411 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03818 | $30.58万 | $752.28万 | -2.04% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.46万 | — | -6.56% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
BitTensor _比特币行情
First Digital _以太坊ETH价格
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
SKHYB _BTC行情
Artificial _以太坊ETH价格
NFPrompt _币种排行
RedStone _加密货币行情
BNCB _比特币行情
BNCB _比特币行情
牛来 _币种排行
Ripple USD _BTC行情
USDC _BTC行情
Origin _BTC行情
Eigenlayer _币种排行
MSTRB _数字货币市值
Avalanche _数字货币市值
Dogecoin _BTC行情
CRCLB _比特币
SNDKB _比特币行情
THORChain _以太坊ETH价格
Zcash _比特币
TRON _比特币
NFPrompt _比特币行情
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
United Stables _比特币行情
United Stables _BTC行情
AAPLB _币种排行
USD1 _币种排行
Hedera _以太坊ETH价格
Near Protocol _BTC行情
Solana _BTC行情
Gitcoin _以太坊ETH价格
First Digital _比特币行情
RedStone _数字货币市值
Avalanche _比特币行情
Sophon _比特币行情
Sui _币种排行