24H 最高$271.13
24H 最低$263.43
今日开盘$270.05
24H 成交量$13.02万
流通市值—
24H 涨跌额(-$6.61)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NEIROFirst Neiro On Ethereum
|
$0.00005166 | $0.00005673 | $0.00005126 | $69.28万 | $2,328.07万 | -8.83% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 520 |
SQQQBSQQQB
|
$43.53 | $43.95 | $40.70 | $13.45万 | — | 6.95% |
| 340 |
BANANABanana For Scale
|
$2.682 | $2.83 | $2.66 | $32.87万 | $4,032.29万 | -3.63% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01431 | $0.01643 | $0.01414 | $51.49万 | — | -12.80% |
| 154 |
NEXONexo
|
$0.676 | $0.745 | $0.665 | $102.15万 | $4.59亿 | -5.19% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01286 | $0.01415 | $0.01279 | $50.91万 | — | -6.27% |
| 476 |
AUCTIONBounce
|
$2.716 | $2.85 | $2.70 | $16.88万 | $1,851.79万 | -4.03% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 542 |
CVCCivic
|
$0.0183 | $0.01959 | $0.01819 | $11.65万 | $1,541.63万 | -6.30% |
| 519 |
BNTBancor
|
$0.2355 | $0.2525 | $0.2342 | $13.54万 | $2,993.78万 | -6.59% |
| 371 |
SAPIENSapien
|
$0.03996 | $0.04338 | $0.03966 | $27.86万 | $1,065.22万 | -7.54% |
| 402 |
RARESuperRare
|
$0.00918 | $0.00979 | $0.00912 | $24.36万 | $683.74万 | -6.04% |
| 436 |
HOLOHoloworld AI
|
$0.0489 | $0.0528 | $0.0486 | $20.93万 | $1,799.27万 | -7.21% |
| 170 |
SXTSpace and Time
|
$0.0087 | $0.00985 | $0.00856 | $88.30万 | $1,340.31万 | -10.49% |
| 405 |
MIRAMira Network
|
$0.03173 | $0.0341 | $0.03146 | $24.16万 | $637.85万 | -6.73% |
| 288 |
FOGOFOGO
|
$0.00186 | $0.00204 | $0.00184 | $40.70万 | — | -7.46% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |