24H 最高$235.05
24H 最低$211.49
今日开盘$222.41
24H 成交量$17.39万
流通市值—
24H 涨跌额($3.70)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005565 | $0.00005746 | $0.00005284 | $78.76万 | $2,347.35万 | -2.33% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 465 |
SQQQBSQQQB
|
$41.23 | $42.52 | $39.87 | $20.85万 | — | -1.03% |
| 585 |
BANANABanana For Scale
|
$2.717 | $2.77 | $2.63 | $8.79万 | $4,781.71万 | -0.84% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01641 | $0.0154 | $60.88万 | — | -0.31% |
| 210 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $78.49万 | $4.58亿 | -2.53% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01366 | $0.01296 | $24.54万 | — | -0.07% |
| 432 |
AUCTIONBounce
|
$2.803 | $2.85 | $2.70 | $24.14万 | $1,849.43万 | -0.14% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 530 |
CVCCivic
|
$0.01954 | $0.01983 | $0.01879 | $14.28万 | $1,539.11万 | -0.56% |
| 603 |
BNTBancor
|
$0.2485 | $0.2571 | $0.2438 | $6.94万 | $3,054.92万 | -3.35% |
| 376 |
SAPIENSapien
|
$0.04274 | $0.04365 | $0.04114 | $31.37万 | $1,060.05万 | -1.18% |
| 331 |
RARESuperRare
|
$0.00982 | $0.0104 | $0.0096 | $36.97万 | $715.04万 | -4.75% |
| 452 |
HOLOHoloworld AI
|
$0.0527 | $0.0538 | $0.051 | $22.29万 | $1,845.21万 | -0.94% |
| 107 |
SXTSpace and Time
|
$0.00952 | $0.01047 | $0.0092 | $248.75万 | $1,373.75万 | -0.83% |
| 391 |
MIRAMira Network
|
$0.0336 | $0.03424 | $0.03221 | $29.09万 | $642.20万 | -1.18% |
| 316 |
FOGOFOGO
|
$0.00202 | $0.00204 | $0.00187 | $39.56万 | — | 5.76% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |