24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.10万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006251 | $0.00006414 | $0.000062 | $37.73万 | $2,678.41万 | -2.40% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 690 |
SQQQBSQQQB
|
$40.75 | $41.33 | $40.45 | $1.78万 | — | -0.42% |
| 640 |
BANANABanana For Scale
|
$3.155 | $3.21 | $3.13 | $6.94万 | $5,834.99万 | -1.19% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.0181 | $0.01716 | $38.79万 | — | -2.34% |
| 276 |
NEXONexo
|
$0.76 | $0.775 | $0.745 | $47.64万 | $4.95亿 | -1.55% |
| 408 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01698 | $0.01611 | $28.19万 | — | -3.78% |
| 416 |
AUCTIONBounce
|
$3.256 | $3.33 | $3.21 | $27.50万 | $2,175.48万 | -1.69% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 242 |
CVCCivic
|
$0.02248 | $0.02548 | $0.02161 | $56.99万 | $1,936.49万 | -7.26% |
| 660 |
BNTBancor
|
$0.2861 | $0.289 | $0.2846 | $4.75万 | $3,467.34万 | -1.00% |
| 571 |
SAPIENSapien
|
$0.05055 | $0.0517 | $0.0496 | $11.93万 | $1,283.24万 | -2.22% |
| 515 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01224 | $16.93万 | $896.31万 | -1.28% |
| 623 |
HOLOHoloworld AI
|
$0.0562 | $0.0569 | $0.0553 | $8.68万 | $1,976.72万 | -1.23% |
| 522 |
SXTSpace and Time
|
$0.00821 | $0.00821 | $0.00794 | $16.27万 | $1,127.22万 | 1.48% |
| 499 |
MIRAMira Network
|
$0.03976 | $0.04036 | $0.03916 | $18.60万 | $769.81万 | -1.22% |
| 298 |
FOGOFOGO
|
$0.00257 | $0.00265 | $0.0025 | $42.31万 | — | -1.91% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
MegaETH _比特币
KORUB _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _比特币行情
Ondo _加密货币行情
ZAMA _加密货币行情
Uniswap _数字货币市值
BNB _数字货币市值
Injective _比特币
United Stables _加密货币行情
Cardano _BTC行情
Mitosis _加密货币行情
SNXXB _以太坊ETH价格
Hashflow _币种排行
GOOGLB _BTC行情
Avalanche _币种排行
BitTensor _BTC行情
INTWB _比特币行情
Filecoin _加密货币行情
Ripple USD _加密货币行情
Bitcoin _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
Ethena USDe _比特币行情
Sui _比特币
NFPrompt _币种排行
GOOGLB _比特币行情
CRCLB _以太坊ETH价格
Vanar Chain _数字货币市值
Pump.fun _币种排行
First Digital _数字货币市值
SKHYB _比特币行情
Pepe _BTC行情
Hedera _加密货币行情
Bitcoin _数字货币市值
PAX Gold _数字货币市值
Pump.fun _比特币行情
Dogecoin _加密货币行情
Artificial _比特币
Vanar Chain _比特币行情