24H 最高$0.02543
24H 最低$0.02321
今日开盘$0.0249
24H 成交量$42.22万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -2.52% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 671 |
SQQQBSQQQB
|
$42.86 | $43.21 | $40.45 | $3.81万 | — | 4.23% |
| 629 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.83万 | $5,682.06万 | -2.21% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $44.04万 | — | -4.85% |
| 198 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $79.75万 | $4.83亿 | -3.15% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.26万 | — | -5.38% |
| 428 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.18 | $28.42万 | $2,118.68万 | -1.35% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 248 |
CVCCivic
|
$0.02197 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -6.79% |
| 666 |
BNTBancor
|
$0.2832 | $0.2889 | $0.2814 | $4.79万 | $3,414.67万 | -0.88% |
| 566 |
SAPIENSapien
|
$0.04959 | $0.05148 | $0.04903 | $14.58万 | $1,247.29万 | -2.67% |
| 529 |
RARESuperRare
|
$0.01212 | $0.01283 | $0.01204 | $18.09万 | $873.50万 | -2.89% |
| 603 |
HOLOHoloworld AI
|
$0.0548 | $0.0569 | $0.0546 | $11.32万 | $1,928.80万 | -2.49% |
| 497 |
SXTSpace and Time
|
$0.00814 | $0.00825 | $0.00794 | $21.02万 | $1,135.21万 | 2.26% |
| 425 |
MIRAMira Network
|
$0.03866 | $0.04036 | $0.03818 | $28.92万 | $752.28万 | -3.06% |
| 370 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00239 | $35.86万 | — | -6.92% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Sophon _比特币
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
INTWB _加密货币行情
RWUSD _比特币
RedStone _比特币行情
Injective _加密货币行情
BFUSD _BTC行情
Aster _BTC行情
Solana _比特币
ZAMA _数字货币市值
SNXXB _BTC行情
Arbitrum _BTC行情
Ethena _BTC行情
CRWVB _数字货币市值
BNCB _加密货币行情
SKHYB _比特币
Sophon _BTC行情
Injective _比特币
KORUB _比特币行情
Ondo _比特币
QQQB _比特币
Solana _币种排行
OFFICIAL TRUMP _比特币
Cardano _以太坊ETH价格
SKHYB _数字货币市值
Tether Gold _BTC行情
Chainlink _比特币
Avalanche _BTC行情
TSLAB _比特币
CRWVB _加密货币行情
LayerZero _比特币
TRON _数字货币市值
United Stables _比特币
Aerodrome _加密货币行情
Ethena USDe _数字货币市值
Holo _以太坊ETH价格
Zcash _比特币